Northstar Gold Corp. (NSGCF)
OTCMKTS · Delayed Price · Currency is USD
0.0325
0.00 (0.00%)
Aug 11, 2026, 3:34 PM EST
NSGCF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.21% | 300,000 |
| Aug 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -5.85% | 153,154 |
| Aug 7, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 29.48% | 154 |
| Aug 3, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.40% | 1,000 |
| Jul 31, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -8.69% | 200,000 |
| Jul 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.21% | 77,900 |
| Jul 28, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 3.93% | 101,500 |
| Jul 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.59% | 10,000 |
| Jul 22, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 6.03% | 42,200 |
| Jul 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.33% | 21,320 |
| Jul 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -16.92% | 5,000 |
| Jul 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -9.72% | 10,000 |
| Jul 7, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.69% | 1,500 |
| Jul 6, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -6.93% | 5,000 |
| Jul 1, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.42% | 14,500 |
| Jun 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.59% | 20,000 |
| Jun 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -8.16% | 10,000 |
| Jun 23, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 12.03% | 5,520 |
| Jun 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.08% | 10,000 |
| Jun 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.31% | 10,000 |
| Jun 15, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.50% | 1,000 |
| Jun 12, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.56% | 167 |
| Jun 11, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 41,000 |
| Jun 5, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -5.91% | 35,000 |
| Jun 4, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.66% | 21,000 |
| May 29, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.40% | 384 |
| May 27, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.35% | 1,000 |
| May 26, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.41% | 2,200 |
| May 20, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -6.04% | 19,736 |
| May 19, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -11.07% | 10,000 |
| May 18, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 8.59% | 79,981 |
| May 15, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -5.82% | 73,000 |
| May 14, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 10.00% | 35,476 |
| May 13, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 16.28% | 431,173 |
| May 12, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -6.52% | 95,000 |
| May 11, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 21.21% | 306,377 |
| May 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.94% | 179 |
| May 7, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.77% | 10,181 |
| May 6, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.51% | 194,000 |
| May 5, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -8.98% | 19,000 |
| May 4, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -5.82% | 30,000 |
| May 1, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 10.30% | 250,000 |
| Apr 30, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -0.60% | 172,162 |
| Apr 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.73% | 92,000 |
| Apr 28, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 0.49% | 15,000 |
| Apr 27, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -8.58% | 74,000 |
| Apr 24, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -3.55% | 52,000 |
| Apr 23, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 7.36% | 6,000 |
| Apr 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -5.59% | 21,000 |
| Apr 14, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 4.56% | 128,929 |