NSGCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.04	0.04	0.04	0.04	0.04	0.56%	167
Jun 11, 2026	0.04	0.04	0.04	0.04	0.04	-	41,000
Jun 5, 2026	0.04	0.04	0.04	0.04	0.04	-5.91%	35,000
Jun 4, 2026	0.04	0.04	0.04	0.04	0.04	0.66%	21,000
May 29, 2026	0.04	0.04	0.04	0.04	0.04	-0.40%	384
May 27, 2026	0.04	0.04	0.04	0.04	0.04	1.35%	1,000
May 26, 2026	0.04	0.04	0.04	0.04	0.04	-0.41%	2,200
May 20, 2026	0.04	0.04	0.04	0.04	0.04	-6.04%	19,736
May 19, 2026	0.04	0.04	0.04	0.04	0.04	-11.07%	10,000
May 18, 2026	0.04	0.05	0.04	0.05	0.05	8.59%	79,981
May 15, 2026	0.04	0.04	0.04	0.04	0.04	-5.82%	73,000
May 14, 2026	0.04	0.04	0.04	0.04	0.04	10.00%	35,476
May 13, 2026	0.04	0.04	0.03	0.04	0.04	16.28%	431,173
May 12, 2026	0.04	0.04	0.03	0.03	0.03	-6.52%	95,000
May 11, 2026	0.04	0.04	0.04	0.04	0.04	21.21%	306,377
May 8, 2026	0.03	0.03	0.03	0.03	0.03	-2.94%	179
May 7, 2026	0.03	0.03	0.03	0.03	0.03	0.77%	10,181
May 6, 2026	0.03	0.03	0.03	0.03	0.03	-0.51%	194,000
May 5, 2026	0.03	0.03	0.03	0.03	0.03	-8.98%	19,000
May 4, 2026	0.03	0.03	0.03	0.03	0.03	-5.82%	30,000
May 1, 2026	0.04	0.04	0.04	0.04	0.04	10.30%	250,000
Apr 30, 2026	0.04	0.04	0.03	0.03	0.03	-0.60%	172,162
Apr 29, 2026	0.03	0.03	0.03	0.03	0.03	0.73%	92,000
Apr 28, 2026	0.04	0.04	0.03	0.03	0.03	0.49%	15,000
Apr 27, 2026	0.04	0.04	0.03	0.03	0.03	-8.58%	74,000
Apr 24, 2026	0.04	0.04	0.04	0.04	0.04	-3.55%	52,000
Apr 23, 2026	0.04	0.04	0.04	0.04	0.04	7.36%	6,000
Apr 16, 2026	0.03	0.03	0.03	0.03	0.03	-5.59%	21,000
Apr 14, 2026	0.04	0.04	0.03	0.04	0.04	4.56%	128,929
Apr 13, 2026	0.04	0.04	0.04	0.04	0.04	2.63%	15,000
Apr 10, 2026	0.04	0.04	0.03	0.03	0.03	-22.45%	18,108
Apr 9, 2026	0.04	0.04	0.04	0.04	0.04	-0.68%	8,000
Apr 8, 2026	0.04	0.04	0.04	0.04	0.04	4.47%	39,000
Apr 6, 2026	0.04	0.04	0.04	0.04	0.04	-0.93%	205
Apr 1, 2026	0.04	0.04	0.04	0.04	0.04	3.82%	25,730
Mar 31, 2026	0.04	0.04	0.04	0.04	0.04	12.50%	10,000
Mar 30, 2026	0.04	0.04	0.04	0.04	0.04	-15.76%	201
Mar 27, 2026	0.04	0.04	0.04	0.04	0.04	7.13%	5,000
Mar 26, 2026	0.04	0.04	0.04	0.04	0.04	-7.08%	12,500
Mar 25, 2026	0.04	0.04	0.04	0.04	0.04	20.76%	288,012
Mar 20, 2026	0.04	0.04	0.04	0.04	0.04	-7.59%	27,036
Mar 19, 2026	0.04	0.04	0.04	0.04	0.04	-0.38%	110,044
Mar 18, 2026	0.04	0.04	0.04	0.04	0.04	-14.35%	15,900
Mar 17, 2026	0.04	0.05	0.04	0.05	0.05	-2.95%	105,034
Mar 16, 2026	0.05	0.05	0.05	0.05	0.05	-0.21%	14,038
Mar 13, 2026	0.05	0.05	0.05	0.05	0.05	-10.55%	14,802
Mar 12, 2026	0.05	0.05	0.04	0.05	0.05	24.65%	152,365
Mar 11, 2026	0.04	0.04	0.04	0.04	0.04	4.72%	100
Mar 10, 2026	0.04	0.04	0.04	0.04	0.04	-4.51%	15,000
Mar 9, 2026	0.04	0.04	0.04	0.04	0.04	-3.40%	6,900