Nisshinbo Holdings Inc. (NSHBY)
OTCMKTS · Delayed Price · Currency is USD
18.80
0.00 (0.00%)
Mar 26, 2026, 9:30 AM EST
NSHBY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -2.59% | 408 |
| Mar 18, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -9.39% | 100 |
| Feb 27, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 5.19% | 200 |
| Feb 10, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -7.01% | 112 |
| Feb 9, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -1.46% | 112 |
| Feb 6, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 16.32% | 112 |
| Jan 28, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 2.01% | 301 |
| Jan 26, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 7.04% | 200 |
| Dec 15, 2025 | 17.90 | 17.90 | 17.40 | 17.40 | 17.40 | 3.26% | 201 |
| Dec 11, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -3.71% | 100 |
| Dec 10, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 9.72% | 100 |
| Nov 19, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -3.33% | 699 |