NSHBY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	31.35	31.35	31.35	31.35	31.35	12.97%	100
Apr 20, 2026	27.52	28.83	26.20	27.75	27.75	29.92%	3,100
Apr 15, 2026	21.36	21.96	21.36	21.36	21.36	13.62%	2,100
Mar 23, 2026	18.80	18.80	18.80	18.80	18.80	-2.59%	408
Mar 18, 2026	19.30	19.30	19.30	19.30	19.30	-9.39%	100
Feb 27, 2026	21.30	21.30	21.30	21.30	21.30	5.19%	200
Feb 10, 2026	20.25	20.25	20.25	20.25	20.25	-7.01%	112
Feb 9, 2026	21.78	21.78	21.78	21.78	21.78	-1.46%	112
Feb 6, 2026	22.10	22.10	22.10	22.10	22.10	16.32%	112
Jan 28, 2026	19.00	19.00	19.00	19.00	19.00	2.01%	301
Jan 26, 2026	18.63	18.63	18.63	18.63	18.63	7.04%	200
Dec 15, 2025	17.90	17.90	17.40	17.40	17.40	3.26%	201
Dec 11, 2025	16.85	16.85	16.85	16.85	16.85	-3.71%	100
Dec 10, 2025	17.50	17.50	17.50	17.50	17.50	9.72%	100