Nisshinbo Holdings Inc. (NSHBY)
OTCMKTS · Delayed Price · Currency is USD
26.70
0.00 (0.00%)
Sep 8, 2026, 4:00 PM EST
NSHBY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -14.85% | 333 |
| May 19, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 12.97% | 100 |
| Apr 20, 2026 | 27.52 | 28.83 | 26.20 | 27.75 | 27.75 | 29.92% | 3,100 |
| Apr 15, 2026 | 21.36 | 21.96 | 21.36 | 21.36 | 21.36 | 13.62% | 2,100 |
| Mar 23, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -2.59% | 408 |
| Mar 18, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -9.39% | 100 |