Skip to main content
logo
Northern Shield Resources Inc. (NSHRF)
OTCMKTS · Delayed Price · Currency is USD
0.0781
+0.0081 (11.57%)
At close: Jul 11, 2025

Northern Shield Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 14, 20250.050.050.050.050.05-35.98%2,581
Jul 11, 20250.070.080.070.080.0811.57%5,000
Jul 10, 20250.070.070.070.070.07-7,642
Jul 9, 20250.070.070.070.070.07-12,000
Jul 8, 20250.070.070.070.070.07-18.51%38,000
Jul 7, 20250.090.090.090.090.09-14.10%5,000
Jul 1, 20250.100.100.100.100.1036.99%5,000
Jun 20, 20250.080.080.070.070.07-18.89%14,380
Jun 18, 20250.090.090.090.090.092.27%40,500
Jun 17, 20250.080.090.080.090.093.53%133,500
Jun 16, 20250.090.100.080.090.0910.39%72,000
Jun 11, 20250.080.080.080.080.0817.38%48,000
Jun 10, 20250.070.070.070.070.079.33%2,000
Jun 5, 20250.060.060.060.060.06-5.36%3,000
Jun 4, 20250.060.060.060.060.06-68.09%500
May 27, 20250.200.200.200.200.20297.40%800
May 20, 20250.050.050.050.050.056.61%40,000
May 9, 20250.050.050.050.050.05-0.21%36,602
May 8, 20250.040.050.040.050.056.82%109,602
May 7, 20250.050.050.040.040.04307.41%302,000
Apr 25, 20250.010.010.010.010.01-75.84%100
Apr 24, 20250.040.040.040.040.04123.50%450
Apr 21, 20250.020.020.020.020.02-50.98%8,000
Apr 15, 20250.040.040.040.040.04527.69%250
Feb 20, 20250.010.010.010.010.01-87.00%18,600
Feb 11, 20250.050.050.050.050.05-10,000
Feb 10, 20250.050.050.050.050.05-75.00%20,000
Feb 7, 20250.200.200.200.200.20733.33%1,000