Northern Shield Resources Inc. (NSHRF)
OTCMKTS · Delayed Price · Currency is USD
0.0475
0.00 (0.00%)
At close: Feb 10, 2026
Northern Shield Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 28.03% | 1,150 |
| Jan 29, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 6.00% | 3,600 |
| Jan 26, 2026 | 0.12 | 0.12 | 0.04 | 0.04 | 0.04 | -41.47% | 51,260 |
| Jan 23, 2026 | 0.08 | 0.08 | 0.05 | 0.06 | 0.06 | -25.25% | 38,717 |
| Jan 13, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 90.48% | 10,000 |
| Jan 12, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -33.44% | 100 |
| Jan 6, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 6.95% | 7,000 |
| Jan 5, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 13.46% | 10,000 |
| Dec 31, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -60.00% | 26,924 |
| Dec 30, 2025 | 0.20 | 0.20 | 0.04 | 0.13 | 0.13 | 160.00% | 11,630 |
| Dec 26, 2025 | 0.08 | 0.08 | 0.04 | 0.05 | 0.05 | 56.25% | 66,693 |
| Dec 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -8.57% | 4,400 |
| Dec 18, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -15.46% | 96,864 |
| Dec 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3.50% | 20,000 |
| Dec 15, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 17.30% | 20,000 |
| Dec 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -12.56% | 9,400 |
| Dec 5, 2025 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 64.56% | 14,368 |
| Dec 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.95% | 3,425 |
| Nov 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -43.84% | 6,900 |
| Nov 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 6,157 |
| Nov 7, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -18.80% | 3,160 |
| Nov 6, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 83.82% | 1,165 |
| Oct 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 51.11% | 1,000 |
| Oct 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -33.58% | 800 |
| Oct 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 31,500 |
| Oct 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -49.35% | 20,000 |
| Oct 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -6.14% | 200,035 |
| Oct 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 6.54% | 200,000 |
| Oct 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 48.61% | 401,000 |
| Oct 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -10.00% | 201,007 |
| Oct 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 135.29% | 20,000 |
| Oct 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -66.00% | 1,500 |
| Sep 25, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -9.09% | 110,000 |
| Sep 19, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 4.76% | 56,000 |
| Sep 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.94% | 109,000 |
| Sep 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -22.14% | 45,000 |
| Sep 4, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | - | 60,000 |
| Sep 3, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 9.17% | 146,000 |
| Aug 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -4.61% | 5,600 |
| Aug 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 14.36% | 4,000 |
| Aug 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 2,000 |