Northern Shield Resources Inc. (NSHRF)
OTCMKTS
· Delayed Price · Currency is USD
0.0469
-0.0001 (-0.21%)
At close: May 9, 2025
Northern Shield Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 6.61% | 40,000 |
| May 9, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.21% | 36,602 |
| May 8, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 6.82% | 109,602 |
| May 7, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 307.41% | 302,000 |
| Apr 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -75.84% | 100 |
| Apr 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 123.50% | 450 |
| Apr 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -50.98% | 8,000 |
| Apr 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 527.69% | 250 |
| Feb 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -87.00% | 18,600 |
| Feb 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 10,000 |
| Feb 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -75.00% | 20,000 |
| Feb 7, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 733.33% | 1,000 |
| Jan 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -84.12% | 400 |
| Jan 14, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 565.64% | 6,300 |
| Jan 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,000 |
| Jan 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 404.44% | 8,000 |
| Dec 26, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -85.00% | 2,200 |
| Dec 23, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -9.37% | 15,000 |
| Dec 16, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -86.65% | 11,000 |
| Nov 26, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 674.69% | 1,600 |