NSHRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	0.03	0.03	0.03	0.03	0.03	-24.81%	900
Aug 3, 2026	0.03	0.03	0.03	0.03	0.03	7.26%	2,000
Jul 28, 2026	0.03	0.03	0.03	0.03	0.03	49.04%	2,159
Jul 10, 2026	0.03	0.03	0.02	0.02	0.02	4.00%	72,910
Jun 25, 2026	0.02	0.02	0.02	0.02	0.02	-33.33%	2,000
Jun 22, 2026	0.03	0.03	0.03	0.03	0.03	-11.76%	11,003
Jun 17, 2026	0.03	0.03	0.02	0.03	0.03	-	20,600
Jun 16, 2026	0.03	0.03	0.03	0.03	0.03	-	10,000
Jun 12, 2026	0.01	0.03	0.01	0.03	0.03	70.00%	5,257
Jun 8, 2026	0.03	0.03	0.02	0.02	0.02	-41.18%	46,150
May 27, 2026	0.03	0.03	0.03	0.03	0.03	13.33%	8,000
May 21, 2026	0.03	0.03	0.03	0.03	0.03	8.30%	30,000
May 19, 2026	0.03	0.03	0.03	0.03	0.03	-1.07%	93,700
May 18, 2026	0.03	0.03	0.03	0.03	0.03	-6.67%	6,500
May 15, 2026	0.04	0.04	0.03	0.03	0.03	-7.69%	60,000
May 14, 2026	0.03	0.03	0.03	0.03	0.03	8.33%	3,000
May 12, 2026	0.03	0.03	0.03	0.03	0.03	-	500
May 11, 2026	0.03	0.03	0.03	0.03	0.03	-	100
May 8, 2026	0.03	0.03	0.03	0.03	0.03	-	4,000
Apr 27, 2026	0.03	0.03	0.03	0.03	0.03	20.00%	1,000
Apr 13, 2026	0.03	0.03	0.03	0.03	0.03	-31.51%	20,000
Apr 10, 2026	0.04	0.04	0.04	0.04	0.04	10.61%	30,000
Apr 9, 2026	0.03	0.03	0.03	0.03	0.03	-32.65%	43,000
Apr 8, 2026	0.05	0.05	0.05	0.05	0.05	19.80%	26,000
Apr 6, 2026	0.04	0.04	0.04	0.04	0.04	63.60%	400
Mar 18, 2026	0.03	0.03	0.03	0.03	0.03	-37.50%	1,140
Mar 12, 2026	0.03	0.04	0.03	0.04	0.04	-63.64%	82,602
Mar 3, 2026	0.11	0.11	0.11	0.11	0.11	120.00%	31,408
Mar 2, 2026	0.02	0.11	0.02	0.05	0.05	25.00%	1,400
Feb 27, 2026	0.05	0.11	0.04	0.04	0.04	100.00%	102,950
Feb 20, 2026	0.04	0.04	0.02	0.02	0.02	-54.34%	46,200
Feb 18, 2026	0.04	0.04	0.04	0.04	0.04	-8.75%	3,900
Feb 17, 2026	0.05	0.05	0.05	0.05	0.05	-	11,000
Feb 13, 2026	0.05	0.05	0.05	0.05	0.05	1.05%	10,070