Northern Shield Resources Inc. (NSHRF)
OTCMKTS · Delayed Price · Currency is USD
0.0340
0.00 (0.00%)
At close: Jun 12, 2026
NSHRF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 70.00% | 5,257 |
| Jun 8, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -41.18% | 46,150 |
| May 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 13.33% | 8,000 |
| May 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.30% | 30,000 |
| May 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.07% | 93,700 |
| May 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.67% | 6,500 |
| May 15, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -7.69% | 60,000 |
| May 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.33% | 3,000 |
| May 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 500 |
| May 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 100 |
| May 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 4,000 |
| Apr 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20.00% | 1,000 |
| Apr 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -31.51% | 20,000 |
| Apr 10, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 10.61% | 30,000 |
| Apr 9, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -32.65% | 43,000 |
| Apr 8, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 19.80% | 26,000 |
| Apr 6, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 63.60% | 400 |
| Mar 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -37.50% | 1,140 |
| Mar 12, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -63.64% | 82,602 |
| Mar 3, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 120.00% | 31,408 |
| Mar 2, 2026 | 0.02 | 0.11 | 0.02 | 0.05 | 0.05 | 25.00% | 1,400 |
| Feb 27, 2026 | 0.05 | 0.11 | 0.04 | 0.04 | 0.04 | 100.00% | 102,950 |
| Feb 20, 2026 | 0.04 | 0.04 | 0.02 | 0.02 | 0.02 | -54.34% | 46,200 |
| Feb 18, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -8.75% | 3,900 |
| Feb 17, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 11,000 |
| Feb 13, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.05% | 10,070 |
| Feb 10, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 28.03% | 1,150 |
| Jan 29, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 6.00% | 3,600 |
| Jan 26, 2026 | 0.12 | 0.12 | 0.04 | 0.04 | 0.04 | -41.47% | 51,260 |
| Jan 23, 2026 | 0.08 | 0.08 | 0.05 | 0.06 | 0.06 | -25.25% | 38,717 |
| Jan 13, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 90.48% | 10,000 |
| Jan 12, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -33.44% | 100 |
| Jan 6, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 6.95% | 7,000 |
| Jan 5, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 13.46% | 10,000 |
| Dec 31, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -60.00% | 26,924 |
| Dec 30, 2025 | 0.20 | 0.20 | 0.04 | 0.13 | 0.13 | 160.00% | 11,630 |
| Dec 26, 2025 | 0.08 | 0.08 | 0.04 | 0.05 | 0.05 | 56.25% | 66,693 |
| Dec 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -8.57% | 4,400 |
| Dec 18, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -15.46% | 96,864 |
| Dec 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3.50% | 20,000 |