NSKFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 9, 2026	44.50	44.50	44.50	44.50	44.50	2.06%	488
Apr 8, 2026	43.60	43.60	43.60	43.60	43.60	0.13%	264
Apr 7, 2026	43.55	43.55	43.55	43.55	43.55	1.50%	35,205
Apr 6, 2026	42.90	42.90	42.90	42.90	42.90	0.29%	497
Apr 1, 2026	44.50	44.50	42.78	42.78	42.78	4.46%	690
Mar 31, 2026	41.96	41.96	40.95	40.95	40.95	5.00%	1,883
Mar 27, 2026	39.00	39.00	39.00	39.00	39.00	-6.11%	454
Mar 26, 2026	40.52	41.54	40.52	41.54	41.54	2.13%	1,004
Mar 25, 2026	40.67	40.67	40.67	40.67	40.67	1.04%	166
Mar 24, 2026	40.11	40.25	40.11	40.25	40.25	-6.38%	478
Mar 23, 2026	40.50	42.99	40.50	42.99	42.99	10.24%	2,209
Mar 20, 2026	41.47	43.08	39.00	39.00	39.00	-10.87%	3,858
Mar 19, 2026	42.57	43.76	42.57	43.76	43.76	-2.77%	23,520
Mar 18, 2026	44.00	45.00	44.00	45.00	45.00	2.27%	2,131
Mar 17, 2026	44.00	44.00	44.00	44.00	44.00	4.76%	1,305
Mar 16, 2026	42.00	42.00	42.00	42.00	42.00	-	1,232
Mar 10, 2026	40.56	42.00	40.56	42.00	42.00	1.20%	1,448
Mar 6, 2026	42.00	42.00	41.50	41.50	41.50	-1.13%	734
Mar 4, 2026	41.98	41.98	41.98	41.98	41.98	2.38%	498
Mar 3, 2026	41.00	41.00	41.00	41.00	41.00	2.95%	334
Feb 27, 2026	42.03	42.03	39.83	39.83	39.83	-3.93%	1,498
Feb 26, 2026	39.83	41.46	39.80	41.46	41.46	-1.93%	16,172
Feb 25, 2026	40.75	42.27	40.75	42.27	42.27	2.23%	327
Feb 24, 2026	41.35	41.35	41.35	41.35	41.35	-1.46%	137
Feb 23, 2026	40.80	41.96	40.80	41.96	41.96	0.14%	538
Feb 20, 2026	41.50	41.90	41.50	41.90	41.90	1.01%	554
Feb 19, 2026	42.07	42.07	41.34	41.48	41.48	-3.65%	21,418
Feb 18, 2026	41.14	44.21	41.14	43.05	43.05	10.19%	1,993
Feb 11, 2026	39.75	39.75	39.07	39.07	39.07	-0.18%	23,739
Feb 10, 2026	39.14	39.14	39.14	39.14	39.14	-	449
Feb 9, 2026	39.14	39.14	39.14	39.14	39.14	2.14%	15,139
Feb 6, 2026	38.41	38.97	37.71	38.32	38.32	10.66%	11,203
Feb 5, 2026	34.65	34.65	34.63	34.63	34.63	5.74%	485
Feb 4, 2026	34.60	34.60	32.75	32.75	32.75	-5.76%	18,892
Feb 3, 2026	34.75	34.75	34.75	34.75	34.75	2.78%	377
Jan 30, 2026	33.81	33.81	33.81	33.81	33.81	-0.56%	359
Jan 29, 2026	34.00	34.00	34.00	34.00	34.00	0.53%	356
Jan 28, 2026	34.69	34.69	33.82	33.82	33.82	-0.53%	11,441
Jan 27, 2026	33.79	34.00	33.79	34.00	34.00	6.82%	562
Jan 23, 2026	33.65	33.65	31.83	31.83	31.83	-6.66%	19,901
Jan 21, 2026	33.26	34.10	33.26	34.10	34.10	-2.29%	1,924
Jan 20, 2026	34.10	34.90	34.10	34.90	34.90	5.76%	1,230
Jan 16, 2026	33.00	33.00	33.00	33.00	33.00	8.43%	9,163
Jan 15, 2026	31.23	31.23	30.44	30.44	30.44	-4.89%	2,390
Jan 14, 2026	30.16	32.00	30.16	32.00	32.00	0.89%	6,255
Jan 13, 2026	31.00	31.72	31.00	31.72	31.72	0.45%	1,199
Jan 12, 2026	31.00	31.58	31.00	31.58	31.58	2.40%	1,337
Jan 9, 2026	32.14	32.17	30.82	30.84	30.84	10.05%	4,267
Jan 8, 2026	28.60	28.60	28.02	28.02	28.02	-2.03%	493
Jan 7, 2026	28.60	28.60	28.60	28.60	28.60	-0.31%	142