NSKFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	38.42	39.40	38.42	39.40	39.40	2.55%	6,149
Nov 2, 2026	38.42	38.42	38.42	38.42	38.42	14.70%	100
Oct 27, 2026	33.50	33.50	33.50	33.50	33.50	0.27%	102
Oct 26, 2026	33.41	33.41	33.41	33.41	33.41	-3.03%	105
Oct 21, 2026	33.94	34.45	33.94	34.45	34.45	10.10%	1,365
Oct 13, 2026	30.04	31.29	30.04	31.29	31.29	2.38%	800
Oct 9, 2026	30.56	30.56	30.56	30.56	30.56	2.36%	105
Oct 8, 2026	29.74	29.86	29.74	29.86	29.86	-7.27%	267
Oct 6, 2026	31.45	32.20	31.45	32.20	32.20	-0.22%	505
Oct 2, 2026	33.50	33.50	32.27	32.27	32.27	-3.67%	299
Sep 24, 2026	33.50	33.50	33.50	33.50	33.50	-1.40%	203
Sep 18, 2026	33.98	33.98	33.98	33.98	33.98	2.03%	1,700
Sep 14, 2026	33.30	33.30	33.30	33.30	33.30	0.09%	200
Sep 10, 2026	33.27	33.27	33.27	33.27	33.27	1.39%	300
Sep 9, 2026	32.82	32.82	32.82	32.82	32.82	-2.37%	360
Sep 4, 2026	33.61	33.61	33.61	33.61	33.61	-0.46%	300
Sep 2, 2026	32.77	33.77	32.77	33.77	33.77	0.15%	2,427
Aug 31, 2026	33.72	33.72	33.72	33.72	33.72	2.90%	115
Aug 26, 2026	32.77	32.77	32.77	32.77	32.77	-3.65%	980
Aug 21, 2026	34.01	34.01	34.01	34.01	34.01	0.54%	224
Aug 20, 2026	34.62	34.62	33.83	33.83	33.83	-2.10%	392
Aug 18, 2026	34.55	34.55	34.55	34.55	34.55	-1.29%	250
Aug 17, 2026	35.23	35.23	35.00	35.00	35.00	0.72%	520
Aug 12, 2026	34.75	34.75	34.75	34.75	34.75	2.57%	250
Aug 6, 2026	32.50	33.88	32.50	33.88	33.88	-0.91%	2,150
Aug 5, 2026	34.19	34.19	34.19	34.19	34.19	2.96%	553
Aug 4, 2026	32.50	33.21	32.50	33.21	33.21	6.20%	4,210
Aug 3, 2026	31.27	31.27	31.27	31.27	31.27	-2.27%	329
Jul 31, 2026	32.00	32.00	32.00	32.00	32.00	1.37%	370
Jul 30, 2026	31.57	31.57	31.57	31.57	31.57	1.01%	325
Jul 29, 2026	31.25	31.25	31.25	31.25	31.25	0.81%	325
Jul 27, 2026	29.84	31.00	29.84	31.00	31.00	0.91%	1,900
Jul 22, 2026	29.10	30.72	28.58	30.72	30.72	5.03%	2,100
Jul 21, 2026	29.25	29.25	29.25	29.25	29.25	3.66%	101
Jul 17, 2026	29.54	29.54	28.22	28.22	28.22	-1.14%	4,108
Jul 16, 2026	28.54	28.54	28.54	28.54	28.54	2.26%	11,309
Jul 14, 2026	27.91	27.91	27.91	27.91	27.91	-8.85%	1,536
Jul 13, 2026	28.64	30.62	28.63	30.62	30.62	-0.92%	10,443
Jul 10, 2026	30.91	30.91	30.91	30.91	30.91	-4.99%	300
Jul 9, 2026	32.88	32.88	32.53	32.53	32.53	9.46%	1,751
Jun 29, 2026	28.46	29.72	28.46	29.72	29.72	6.75%	784
Jun 26, 2026	28.60	28.60	27.84	27.84	27.84	-3.15%	450
Jun 25, 2026	28.74	28.74	28.74	28.74	28.74	-1.18%	454
Jun 24, 2026	30.00	30.00	29.08	29.09	29.09	-3.04%	5,438
Jun 23, 2026	31.77	31.77	30.00	30.00	30.00	-1.09%	30,614
Jun 22, 2026	30.90	30.90	30.33	30.33	30.33	-1.84%	1,534
Jun 18, 2026	31.63	31.63	30.90	30.90	30.90	3.00%	20,534
Jun 17, 2026	30.00	30.00	30.00	30.00	30.00	-1.65%	181
Jun 16, 2026	30.51	30.51	30.50	30.50	30.50	-4.76%	550
Jun 15, 2026	32.03	32.03	32.03	32.03	32.03	3.05%	105