NSKFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2026	34.00	35.48	34.00	35.48	35.48	8.51%	8,210
May 19, 2026	32.99	33.00	32.70	32.70	32.70	4.34%	1,152
May 15, 2026	31.34	31.34	31.34	31.34	31.34	-1.37%	159
May 13, 2026	31.95	32.44	31.77	31.77	31.77	-0.51%	1,117
May 12, 2026	32.60	32.60	31.94	31.94	31.94	-0.88%	32,650
May 11, 2026	31.50	32.22	31.46	32.22	32.22	-7.68%	1,062
May 8, 2026	34.90	34.90	34.90	34.90	34.90	-1.36%	1,037
May 5, 2026	35.38	35.38	35.38	35.38	35.38	5.61%	910
May 1, 2026	34.20	34.20	33.50	33.50	33.50	1.52%	220
Apr 30, 2026	33.00	33.00	33.00	33.00	33.00	1.69%	290
Apr 29, 2026	34.00	34.00	32.45	32.45	32.45	-4.56%	5,385
Apr 27, 2026	34.00	34.00	34.00	34.00	34.00	0.04%	254
Apr 24, 2026	34.84	34.84	33.99	33.99	33.99	-6.09%	375
Apr 23, 2026	35.15	36.19	35.15	36.19	36.19	-10.20%	505
Apr 22, 2026	40.30	40.30	40.30	40.30	40.30	0.85%	500
Apr 21, 2026	39.84	39.96	39.84	39.96	39.96	-3.69%	300
Apr 17, 2026	41.56	41.56	41.00	41.49	41.49	2.29%	11,843
Apr 15, 2026	42.90	42.90	40.56	40.56	40.56	-5.43%	600
Apr 14, 2026	42.14	42.89	42.14	42.89	42.89	-2.52%	648
Apr 10, 2026	43.98	44.00	43.98	44.00	43.40	-1.12%	260
Apr 9, 2026	44.50	44.50	44.50	44.50	43.89	2.06%	488
Apr 8, 2026	43.60	43.60	43.60	43.60	43.00	0.13%	264
Apr 7, 2026	43.55	43.55	43.55	43.55	42.95	1.50%	35,205
Apr 6, 2026	42.90	42.90	42.90	42.90	42.31	0.29%	497
Apr 1, 2026	44.50	44.50	42.78	42.78	42.19	4.46%	690
Mar 31, 2026	41.96	41.96	40.95	40.95	40.39	5.00%	1,883
Mar 27, 2026	39.00	39.00	39.00	39.00	38.47	-6.11%	454
Mar 26, 2026	40.52	41.54	40.52	41.54	40.97	2.13%	1,004
Mar 25, 2026	40.67	40.67	40.67	40.67	40.11	1.04%	166
Mar 24, 2026	40.11	40.25	40.11	40.25	39.70	-6.38%	478
Mar 23, 2026	40.50	42.99	40.50	42.99	42.40	10.24%	2,209
Mar 20, 2026	41.47	43.08	39.00	39.00	38.47	-10.87%	3,858
Mar 19, 2026	42.57	43.76	42.57	43.76	43.16	-2.77%	23,520
Mar 18, 2026	44.00	45.00	44.00	45.00	44.39	2.27%	2,131
Mar 17, 2026	44.00	44.00	44.00	44.00	43.40	4.76%	1,305
Mar 16, 2026	42.00	42.00	42.00	42.00	41.43	-	1,232
Mar 10, 2026	40.56	42.00	40.56	42.00	41.43	1.20%	1,448
Mar 6, 2026	42.00	42.00	41.50	41.50	40.93	-1.13%	734
Mar 4, 2026	41.98	41.98	41.98	41.98	41.40	2.38%	498
Mar 3, 2026	41.00	41.00	41.00	41.00	40.44	2.95%	334
Feb 27, 2026	42.03	42.03	39.83	39.83	39.28	-3.93%	1,498
Feb 26, 2026	39.83	41.46	39.80	41.46	40.89	-1.93%	16,172
Feb 25, 2026	40.75	42.27	40.75	42.27	41.69	2.23%	327
Feb 24, 2026	41.35	41.35	41.35	41.35	40.78	-1.46%	137
Feb 23, 2026	40.80	41.96	40.80	41.96	41.39	0.14%	538
Feb 20, 2026	41.50	41.90	41.50	41.90	41.33	1.01%	554
Feb 19, 2026	42.07	42.07	41.34	41.48	40.91	-3.65%	21,418
Feb 18, 2026	41.14	44.21	41.14	43.05	42.46	10.19%	1,993
Feb 11, 2026	39.75	39.75	39.07	39.07	38.54	-0.18%	23,739
Feb 10, 2026	39.14	39.14	39.14	39.14	38.61	-	449