NSKFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	32.00	32.00	32.00	32.00	32.00	1.37%	370
Jul 30, 2026	31.57	31.57	31.57	31.57	31.57	1.01%	325
Jul 29, 2026	31.25	31.25	31.25	31.25	31.25	0.81%	325
Jul 27, 2026	29.84	31.00	29.84	31.00	31.00	0.91%	1,900
Jul 22, 2026	29.10	30.72	28.58	30.72	30.72	5.03%	2,100
Jul 21, 2026	29.25	29.25	29.25	29.25	29.25	3.66%	101
Jul 17, 2026	29.54	29.54	28.22	28.22	28.22	-1.14%	4,108
Jul 16, 2026	28.54	28.54	28.54	28.54	28.54	2.26%	11,309
Jul 14, 2026	27.91	27.91	27.91	27.91	27.91	-8.85%	1,536
Jul 13, 2026	28.64	30.62	28.63	30.62	30.62	-0.92%	10,443
Jul 10, 2026	30.91	30.91	30.91	30.91	30.91	-4.99%	300
Jul 9, 2026	32.88	32.88	32.53	32.53	32.53	9.46%	1,751
Jun 29, 2026	28.46	29.72	28.46	29.72	29.72	6.75%	784
Jun 26, 2026	28.60	28.60	27.84	27.84	27.84	-3.15%	450
Jun 25, 2026	28.74	28.74	28.74	28.74	28.74	-1.18%	454
Jun 24, 2026	30.00	30.00	29.08	29.09	29.09	-3.04%	5,438
Jun 23, 2026	31.77	31.77	30.00	30.00	30.00	-1.09%	30,614
Jun 22, 2026	30.90	30.90	30.33	30.33	30.33	-1.84%	1,534
Jun 18, 2026	31.63	31.63	30.90	30.90	30.90	3.00%	20,534
Jun 17, 2026	30.00	30.00	30.00	30.00	30.00	-1.65%	181
Jun 16, 2026	30.51	30.51	30.50	30.50	30.50	-4.76%	550
Jun 15, 2026	32.03	32.03	32.03	32.03	32.03	3.05%	105
Jun 12, 2026	31.72	31.72	31.08	31.08	31.08	-3.45%	2,946
Jun 11, 2026	32.19	32.19	32.19	32.19	32.19	-2.66%	446
Jun 10, 2026	33.37	33.37	33.07	33.07	33.07	1.66%	525
Jun 5, 2026	33.27	33.27	32.53	32.53	32.53	-4.80%	400
Jun 2, 2026	33.96	34.19	33.75	34.17	34.17	0.62%	13,661
May 28, 2026	35.30	35.30	33.96	33.96	33.96	-1.57%	400
May 27, 2026	34.50	34.50	34.50	34.50	34.50	0.48%	101
May 26, 2026	34.27	34.34	33.52	34.34	34.34	3.33%	510
May 21, 2026	33.27	33.27	33.23	33.23	33.23	-6.35%	300
May 20, 2026	34.00	35.48	34.00	35.48	35.48	8.51%	8,210
May 19, 2026	32.99	33.00	32.70	32.70	32.70	4.34%	1,152
May 15, 2026	31.34	31.34	31.34	31.34	31.34	-1.37%	159
May 13, 2026	31.95	32.44	31.77	31.77	31.77	-0.51%	1,117
May 12, 2026	32.60	32.60	31.94	31.94	31.94	-0.88%	32,650
May 11, 2026	31.50	32.22	31.46	32.22	32.22	-7.68%	1,062
May 8, 2026	34.90	34.90	34.90	34.90	34.90	-1.36%	1,037
May 5, 2026	35.38	35.38	35.38	35.38	35.38	5.61%	910
May 1, 2026	34.20	34.20	33.50	33.50	33.50	1.52%	220
Apr 30, 2026	33.00	33.00	33.00	33.00	33.00	1.69%	290
Apr 29, 2026	34.00	34.00	32.45	32.45	32.45	-4.56%	5,385
Apr 27, 2026	34.00	34.00	34.00	34.00	34.00	0.04%	254
Apr 24, 2026	34.84	34.84	33.99	33.99	33.99	-6.09%	375
Apr 23, 2026	35.15	36.19	35.15	36.19	36.19	-10.20%	505
Apr 22, 2026	40.30	40.30	40.30	40.30	40.30	0.85%	500
Apr 21, 2026	39.84	39.96	39.84	39.96	39.96	-3.69%	300
Apr 17, 2026	41.56	41.56	41.00	41.49	41.49	2.29%	11,843
Apr 15, 2026	42.90	42.90	40.56	40.56	40.56	-5.43%	600
Apr 14, 2026	42.14	42.89	42.14	42.89	42.89	-1.17%	648