Skip to main content
logo
Novo Resources Corp. (NSRPF)
OTCMKTS · Delayed Price · Currency is USD
0.0760
0.00 (0.00%)
Jul 31, 2025, 8:00 PM EDT

Theseus Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.080.080.080.080.08--
Jul 31, 20250.070.080.070.080.08-1.92%109,695
Jul 30, 20250.070.080.070.080.087.55%107,982
Jul 29, 20250.080.080.070.070.07-4.44%75,050
Jul 28, 20250.070.080.070.080.084.00%22,658
Jul 25, 20250.080.080.070.070.07-2.42%18,100
Jul 24, 20250.070.080.070.070.07-0.27%91,600
Jul 23, 20250.070.080.070.070.071.09%125,458
Jul 22, 20250.070.080.070.070.07-1.34%185,166
Jul 21, 20250.070.080.070.070.071.49%50,420
Jul 18, 20250.070.080.070.070.07-0.54%237,306
Jul 17, 20250.070.070.070.070.070.27%164,038
Jul 16, 20250.070.080.070.070.070.05%345,006
Jul 15, 20250.070.080.070.070.07-0.05%344,933
Jul 14, 20250.080.080.070.070.07-2.12%96,400
Jul 11, 20250.080.080.070.080.08-1.18%150,709
Jul 10, 20250.080.080.070.080.08-0.91%70,040
Jul 9, 20250.080.080.070.080.082.53%90,465
Jul 8, 20250.070.080.070.080.08-0.92%7,661
Jul 7, 20250.080.080.070.080.084.55%32,400
Jul 3, 20250.080.080.070.070.07-4.61%105,000
Jul 2, 20250.080.080.080.080.08-31,665
Jul 1, 20250.080.080.080.080.08-206,500
Jun 30, 20250.080.080.080.080.08-75,810
Jun 27, 20250.080.080.080.080.08-2.31%35,500
Jun 26, 20250.080.080.080.080.08-3.35%12,403
Jun 25, 20250.070.080.070.080.08-0.12%23,644
Jun 24, 20250.080.080.070.080.08-2.89%25,150
Jun 23, 20250.080.080.070.080.085.73%37,156
Jun 20, 20250.080.080.080.080.087.39%10,600
Jun 18, 20250.070.080.070.070.07-5.14%48,437
Jun 17, 20250.080.080.080.080.080.81%118,350
Jun 16, 20250.070.080.070.080.08-2.00%8,293
Jun 13, 20250.080.080.070.080.081.43%115,300
Jun 12, 20250.070.080.070.080.08-0.13%83,550
Jun 11, 20250.080.090.080.080.08-172,150
Jun 10, 20250.070.080.070.080.084.75%141,465
Jun 9, 20250.070.080.070.070.071.25%248,825
Jun 6, 20250.070.070.070.070.07-1.36%18,634
Jun 5, 20250.070.070.070.070.071.52%74,440
Jun 4, 20250.070.070.070.070.07-1.09%83,004
Jun 3, 20250.080.080.070.070.071.45%43,327
Jun 2, 20250.070.080.070.070.07-3.67%211,840
May 30, 20250.070.080.070.080.08-1.32%10,420
May 29, 20250.080.080.070.080.08-69,400
May 28, 20250.070.080.070.080.081.47%63,672
May 27, 20250.070.080.070.070.07-6.38%7,284
May 23, 20250.070.080.070.080.088.77%260,986
May 22, 20250.070.070.070.070.07-5.22%4,500
May 21, 20250.060.080.060.080.080.71%83,258