Skip to main content
logo
Novo Resources Corp. (NSRPF)
OTCMKTS · Delayed Price · Currency is USD
0.0690
+0.0010 (1.47%)
Aug 26, 2025, 3:06 PM EDT

Novo Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20250.070.070.070.070.071.47%47,740
Aug 25, 20250.070.070.070.070.07-1.22%70,528
Aug 22, 20250.070.070.070.070.07-1.66%124,700
Aug 21, 20250.070.070.070.070.072.19%102,725
Aug 20, 20250.070.070.070.070.07-4.86%14,112
Aug 19, 20250.070.070.070.070.07-1.68%26,000
Aug 18, 20250.070.070.070.070.073.65%1,818
Aug 15, 20250.070.070.070.070.07-1.46%1,100
Aug 14, 20250.070.070.070.070.07-0.14%37,500
Aug 13, 20250.080.080.070.070.07-0.28%25,701
Aug 12, 20250.080.080.070.070.07-1.37%179,441
Aug 11, 20250.070.070.070.070.07-1.35%225,761
Aug 8, 20250.070.070.070.070.072.07%250,350
Aug 7, 20250.070.070.070.070.070.81%251,050
Aug 6, 20250.070.070.070.070.070.73%7,207
Aug 5, 20250.070.070.070.070.07-2.39%246,512
Aug 4, 20250.070.080.070.070.07-3.75%106,000
Aug 1, 20250.080.080.080.080.08--
Jul 31, 20250.070.080.070.080.08-1.92%109,695
Jul 30, 20250.070.080.070.080.087.55%107,982
Jul 29, 20250.080.080.070.070.07-4.44%75,050
Jul 28, 20250.070.080.070.080.084.00%22,658
Jul 25, 20250.080.080.070.070.07-2.42%18,100
Jul 24, 20250.070.080.070.070.07-0.27%91,600
Jul 23, 20250.070.080.070.070.071.09%125,458
Jul 22, 20250.070.080.070.070.07-1.34%185,166
Jul 21, 20250.070.080.070.070.071.49%50,420
Jul 18, 20250.070.080.070.070.07-0.54%237,306
Jul 17, 20250.070.070.070.070.070.27%164,038
Jul 16, 20250.070.080.070.070.070.05%345,006
Jul 15, 20250.070.080.070.070.07-0.05%344,933
Jul 14, 20250.080.080.070.070.07-2.12%96,400
Jul 11, 20250.080.080.070.080.08-1.18%150,709
Jul 10, 20250.080.080.070.080.08-0.91%70,040
Jul 9, 20250.080.080.070.080.082.53%90,465
Jul 8, 20250.070.080.070.080.08-0.92%7,661
Jul 7, 20250.080.080.070.080.084.55%32,400
Jul 3, 20250.080.080.070.070.07-4.61%105,000
Jul 2, 20250.080.080.080.080.08-31,665
Jul 1, 20250.080.080.080.080.08-206,500
Jun 30, 20250.080.080.080.080.08-75,810
Jun 27, 20250.080.080.080.080.08-2.31%35,500
Jun 26, 20250.080.080.080.080.08-3.35%12,403
Jun 25, 20250.070.080.070.080.08-0.12%23,644
Jun 24, 20250.080.080.070.080.08-2.89%25,150
Jun 23, 20250.080.080.070.080.085.73%37,156
Jun 20, 20250.080.080.080.080.087.39%10,600
Jun 18, 20250.070.080.070.070.07-5.14%48,437
Jun 17, 20250.080.080.080.080.080.81%118,350
Jun 16, 20250.070.080.070.080.08-2.00%8,293