Skip to main content
logo
Novo Resources Corp. (NSRPF)
OTCMKTS · Delayed Price · Currency is USD
0.1680
-0.0299 (-15.11%)
At close: Jan 23, 2026

Novo Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20260.200.200.160.170.17-15.11%1,093,577
Jan 22, 20260.120.200.120.200.2069.00%2,270,398
Jan 21, 20260.120.120.120.120.122.72%284,940
Jan 20, 20260.110.120.110.110.110.44%235,717
Jan 16, 20260.110.120.110.110.112.53%293,600
Jan 15, 20260.100.120.100.110.1110.70%197,846
Jan 14, 20260.100.110.100.100.10-3.85%143,299
Jan 13, 20260.100.110.100.100.104.00%207,535
Jan 12, 20260.100.110.090.100.104.17%399,360
Jan 9, 20260.100.100.090.100.10-11.85%290,679
Jan 8, 20260.110.110.100.110.11-0.37%122,155
Jan 7, 20260.130.130.110.110.11-10.92%46,291
Jan 6, 20260.120.130.120.120.125.05%297,591
Jan 5, 20260.090.130.090.120.1212.20%774,798
Jan 2, 20260.100.110.100.100.10-0.95%61,166
Dec 31, 20250.100.110.100.110.11-4.45%301,331
Dec 30, 20250.090.110.090.110.1125.43%784,715
Dec 29, 20250.090.090.080.090.09-6.70%305,507
Dec 26, 20250.080.090.080.090.099.18%642,710
Dec 24, 20250.090.090.080.090.090.47%210,226
Dec 23, 20250.080.090.070.090.096.46%360,652
Dec 22, 20250.080.080.080.080.081.26%276,175
Dec 19, 20250.080.080.080.080.080.51%370,431
Dec 18, 20250.080.080.080.080.081.41%52,800
Dec 17, 20250.080.080.080.080.080.39%222,330
Dec 16, 20250.080.080.080.080.08-4.19%1,408,582
Dec 15, 20250.090.090.080.080.08-4.59%132,090
Dec 12, 20250.090.090.080.090.09-0.58%42,742
Dec 11, 20250.080.090.080.090.09-430,256
Dec 10, 20250.080.090.080.090.092.40%144,666
Dec 9, 20250.080.080.080.080.082.96%209,701
Dec 8, 20250.080.080.080.080.08-2.29%262,732
Dec 5, 20250.090.090.080.080.08-4.60%143,129
Dec 4, 20250.090.090.090.090.09-1.58%17,900
Dec 3, 20250.080.090.080.090.09-0.34%216,725
Dec 2, 20250.090.090.090.090.090.11%152,276
Dec 1, 20250.090.090.090.090.09-1.45%340,458
Nov 28, 20250.080.090.080.090.094.17%232,650
Nov 26, 20250.090.090.080.090.09-1.03%320,625
Nov 25, 20250.100.100.090.090.09-5.22%410,972
Nov 24, 20250.090.090.090.090.09-2.44%123,079
Nov 21, 20250.100.100.090.090.09-3.87%126,261
Nov 20, 20250.090.110.090.100.104.36%295,800
Nov 19, 20250.100.100.090.090.090.53%261,271
Nov 18, 20250.090.100.090.090.094.82%385,500
Nov 17, 20250.080.100.080.090.09-7.18%162,009
Nov 14, 20250.090.100.090.100.100.84%40,795
Nov 13, 20250.100.100.090.100.100.32%140,792
Nov 12, 20250.090.100.090.100.092.70%555,636
Nov 11, 20250.090.100.090.090.09-2.01%443,620