Skip to main content
logo
Novo Resources Corp. (NSRPF)
OTCMKTS · Delayed Price · Currency is USD
0.0741
-0.0019 (-2.50%)
Jul 3, 2025, 12:59 PM EDT

Novo Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 20250.080.080.070.070.07-4.61%105,000
Jul 2, 20250.080.080.080.080.08-31,665
Jul 1, 20250.080.080.080.080.08-206,500
Jun 30, 20250.080.080.080.080.08-75,810
Jun 27, 20250.080.080.080.080.08-2.31%35,500
Jun 26, 20250.080.080.080.080.08-3.35%12,403
Jun 25, 20250.070.080.070.080.08-0.12%23,644
Jun 24, 20250.080.080.070.080.08-2.89%25,150
Jun 23, 20250.080.080.070.080.085.73%37,156
Jun 20, 20250.080.080.080.080.087.39%10,600
Jun 18, 20250.070.080.070.070.07-5.14%48,437
Jun 17, 20250.080.080.080.080.080.81%118,350
Jun 16, 20250.070.080.070.080.08-2.00%8,293
Jun 13, 20250.080.080.070.080.081.43%115,300
Jun 12, 20250.070.080.070.080.08-0.13%83,550
Jun 11, 20250.080.090.080.080.08-172,150
Jun 10, 20250.070.080.070.080.084.75%141,465
Jun 9, 20250.070.080.070.070.071.25%248,825
Jun 6, 20250.070.070.070.070.07-1.36%18,634
Jun 5, 20250.070.070.070.070.071.52%74,440
Jun 4, 20250.070.070.070.070.07-1.09%83,004
Jun 3, 20250.080.080.070.070.071.45%43,327
Jun 2, 20250.070.080.070.070.07-3.67%211,840
May 30, 20250.070.080.070.080.08-1.32%10,420
May 29, 20250.080.080.070.080.08-69,400
May 28, 20250.070.080.070.080.081.47%63,672
May 27, 20250.070.080.070.070.07-6.38%7,284
May 23, 20250.070.080.070.080.088.77%260,986
May 22, 20250.070.070.070.070.07-5.22%4,500
May 21, 20250.060.080.060.080.080.71%83,258
May 20, 20250.080.080.070.080.08-3.69%129,000
May 19, 20250.070.080.070.080.081.01%34,980
May 16, 20250.070.080.070.080.0811.55%31,194
May 15, 20250.070.070.070.070.07-4.95%28,595
May 14, 20250.080.080.070.070.075.21%129,560
May 13, 20250.070.080.070.070.07-3.68%294,694
May 12, 20250.070.070.070.070.07-8.09%21,000
May 9, 20250.080.080.070.080.088.38%30,900
May 8, 20250.070.080.070.070.07-4.66%90,609
May 7, 20250.080.080.080.080.084.47%16,197
May 6, 20250.080.080.070.070.071.78%61,050
May 5, 20250.080.080.070.070.07-6.41%149,896
May 2, 20250.070.080.070.080.0811.43%117,782
May 1, 20250.070.070.070.070.07-7.89%281,908
Apr 30, 20250.070.080.070.080.08-5.47%76,728
Apr 29, 20250.070.080.070.080.08-3.13%97,636
Apr 28, 20250.080.080.080.080.08-1.72%109,794
Apr 25, 20250.090.090.080.080.08-2.93%134,747
Apr 24, 20250.090.090.080.090.090.64%104,205
Apr 23, 20250.080.090.080.090.092.67%345,251