Skip to main content
Novo Resources Corp. (NSRPF)
OTCMKTS · Delayed Price · Currency is USD
0.0802
+0.0057 (7.65%)
May 9, 2025, 3:52 PM EDT

Novo Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 9, 20250.080.080.070.080.088.38%30,900
May 8, 20250.070.080.070.070.07-4.66%90,609
May 7, 20250.080.080.080.080.084.47%16,197
May 6, 20250.080.080.070.070.071.78%61,050
May 5, 20250.080.080.070.070.07-6.41%149,896
May 2, 20250.070.080.070.080.0811.43%117,782
May 1, 20250.070.070.070.070.07-7.89%281,908
Apr 30, 20250.070.080.070.080.08-5.47%76,728
Apr 29, 20250.070.080.070.080.08-3.13%97,636
Apr 28, 20250.080.080.080.080.08-1.72%109,794
Apr 25, 20250.090.090.080.080.08-2.93%134,747
Apr 24, 20250.090.090.080.090.090.64%104,205
Apr 23, 20250.080.090.080.090.092.67%345,251
Apr 22, 20250.080.080.080.080.081.45%98,600
Apr 21, 20250.080.090.080.080.083.75%186,900
Apr 17, 20250.080.080.080.080.08-2.44%43,277
Apr 16, 20250.080.090.080.080.085.20%106,599
Apr 15, 20250.080.080.070.080.08-1.20%232,216
Apr 14, 20250.070.080.070.080.0811.13%62,311
Apr 11, 20250.070.080.070.070.072.23%146,448
Apr 10, 20250.070.070.070.070.073.81%131,750
Apr 9, 20250.070.070.060.070.071.36%102,290
Apr 8, 20250.070.070.060.070.07-1.73%95,704
Apr 7, 20250.060.070.060.070.071.33%78,552
Apr 4, 20250.070.070.060.070.07-11.74%62,025
Apr 3, 20250.070.080.060.080.084.16%746,822
Apr 2, 20250.070.080.070.070.070.63%198,707
Apr 1, 20250.070.080.070.070.072.36%141,809
Mar 31, 20250.070.070.070.070.074.95%132,250
Mar 28, 20250.080.080.060.070.07-11.95%113,423
Mar 27, 20250.070.080.070.080.082.92%101,586
Mar 26, 20250.060.090.060.070.0713.84%819,300
Mar 25, 20250.050.070.050.060.061.81%72,193
Mar 24, 20250.060.060.060.060.06-1.47%34,050
Mar 21, 20250.060.060.060.060.06-4.73%10,500
Mar 20, 20250.070.070.060.070.07-1.67%41,902
Mar 19, 20250.060.070.060.070.0711.69%228,371
Mar 18, 20250.060.060.060.060.06-2.38%79,357
Mar 17, 20250.060.060.060.060.065.17%107,200
Mar 14, 20250.060.060.060.060.061.73%164,200
Mar 13, 20250.060.060.060.060.064.02%33,536
Mar 12, 20250.060.060.060.060.06-4.71%217,221
Mar 11, 20250.050.060.050.060.067.21%122,000
Mar 10, 20250.060.060.050.060.06-3.23%70,026
Mar 7, 20250.040.060.040.060.06-3.61%28,412
Mar 6, 20250.060.060.050.060.064.57%78,159
Mar 5, 20250.060.060.060.060.061.61%41,400
Mar 4, 20250.060.060.050.060.060.79%34,830
Mar 3, 20250.050.060.050.060.06-8.10%56,340
Feb 28, 20250.060.060.060.060.060.82%39,746