Skip to main content
Novo Resources Corp. (NSRPF)
OTCMKTS · Delayed Price · Currency is USD
0.0726
-0.0010 (-1.36%)
Jun 6, 2025, 3:43 PM EDT

Novo Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20250.070.070.070.070.07-1.36%18,634
Jun 5, 20250.070.070.070.070.071.52%74,440
Jun 4, 20250.070.070.070.070.07-1.09%83,004
Jun 3, 20250.080.080.070.070.071.45%43,327
Jun 2, 20250.070.080.070.070.07-3.67%211,840
May 30, 20250.070.080.070.080.08-1.32%10,420
May 29, 20250.080.080.070.080.08-69,400
May 28, 20250.070.080.070.080.081.47%63,672
May 27, 20250.070.080.070.070.07-6.38%7,284
May 23, 20250.070.080.070.080.088.77%260,986
May 22, 20250.070.070.070.070.07-5.22%4,500
May 21, 20250.060.080.060.080.080.71%83,258
May 20, 20250.080.080.070.080.08-3.69%129,000
May 19, 20250.070.080.070.080.081.01%34,980
May 16, 20250.070.080.070.080.0811.55%31,194
May 15, 20250.070.070.070.070.07-4.95%28,595
May 14, 20250.080.080.070.070.075.21%129,560
May 13, 20250.070.080.070.070.07-3.68%294,694
May 12, 20250.070.070.070.070.07-8.09%21,000
May 9, 20250.080.080.070.080.088.38%30,900
May 8, 20250.070.080.070.070.07-4.66%90,609
May 7, 20250.080.080.080.080.084.47%16,197
May 6, 20250.080.080.070.070.071.78%61,050
May 5, 20250.080.080.070.070.07-6.41%149,896
May 2, 20250.070.080.070.080.0811.43%117,782
May 1, 20250.070.070.070.070.07-7.89%281,908
Apr 30, 20250.070.080.070.080.08-5.47%76,728
Apr 29, 20250.070.080.070.080.08-3.13%97,636
Apr 28, 20250.080.080.080.080.08-1.72%109,794
Apr 25, 20250.090.090.080.080.08-2.93%134,747
Apr 24, 20250.090.090.080.090.090.64%104,205
Apr 23, 20250.080.090.080.090.092.67%345,251
Apr 22, 20250.080.080.080.080.081.45%98,600
Apr 21, 20250.080.090.080.080.083.75%186,900
Apr 17, 20250.080.080.080.080.08-2.44%43,277
Apr 16, 20250.080.090.080.080.085.20%106,599
Apr 15, 20250.080.080.070.080.08-1.20%232,216
Apr 14, 20250.070.080.070.080.0811.13%62,311
Apr 11, 20250.070.080.070.070.072.23%146,448
Apr 10, 20250.070.070.070.070.073.81%131,750
Apr 9, 20250.070.070.060.070.071.36%102,290
Apr 8, 20250.070.070.060.070.07-1.73%95,704
Apr 7, 20250.060.070.060.070.071.33%78,552
Apr 4, 20250.070.070.060.070.07-11.74%62,025
Apr 3, 20250.070.080.060.080.084.16%746,822
Apr 2, 20250.070.080.070.070.070.63%198,707
Apr 1, 20250.070.080.070.070.072.36%141,809
Mar 31, 20250.070.070.070.070.074.95%132,250
Mar 28, 20250.080.080.060.070.07-11.95%113,423
Mar 27, 20250.070.080.070.080.082.92%101,586