Skip to main content
logo
Novo Resources Corp. (NSRPF)
OTCMKTS · Delayed Price · Currency is USD
0.05912
+0.00112 (1.93%)
At close: Mar 27, 2026

Novo Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.060.060.060.060.061.90%278,100
Mar 26, 20260.060.060.060.060.06-4.92%44,394
Mar 25, 20260.060.060.060.060.06-1.61%59,100
Mar 24, 20260.060.060.060.060.066.90%128,287
Mar 23, 20260.060.060.060.060.06-7.05%305,703
Mar 20, 20260.060.060.060.060.06-2.04%193,906
Mar 19, 20260.060.070.060.060.06-7.01%854,260
Mar 18, 20260.070.070.060.070.074.90%374,890
Mar 17, 20260.070.080.070.070.07-6.58%251,780
Mar 16, 20260.070.070.070.070.072.64%1,454,575
Mar 13, 20260.070.080.070.070.07-12.13%721,927
Mar 12, 20260.080.080.080.080.08-0.90%116,689
Mar 11, 20260.080.080.080.080.08-3.10%271,310
Mar 10, 20260.090.090.080.080.080.87%375,480
Mar 9, 20260.080.090.080.080.08-195,377
Mar 6, 20260.080.090.080.080.084.58%277,726
Mar 5, 20260.080.080.080.080.08-7.50%317,867
Mar 4, 20260.080.090.080.080.08-0.12%215,540
Mar 3, 20260.100.100.080.080.08-7.49%633,295
Mar 2, 20260.090.100.090.090.09-4.07%408,313
Feb 27, 20260.090.110.090.090.092.98%629,421
Feb 26, 20260.090.100.090.090.09-8.48%545,405
Feb 24, 20260.090.100.090.100.105.43%36,205
Feb 23, 20260.090.110.090.090.09-0.11%135,041
Feb 20, 20260.100.100.090.090.09-2.99%195,137
Feb 19, 20260.100.100.090.100.10-2.22%244,800
Feb 18, 20260.100.100.090.100.102.38%1,130,480
Feb 17, 20260.110.110.090.100.10-3.10%304,044
Feb 13, 20260.100.100.090.100.10-2.06%604,144
Feb 12, 20260.110.110.100.100.10-2.86%318,340
Feb 11, 20260.110.110.100.110.117.14%239,943
Feb 10, 20260.100.100.090.100.100.82%665,223
Feb 9, 20260.110.110.100.100.10-5.08%302,711
Feb 6, 20260.110.110.100.100.100.39%176,956
Feb 5, 20260.100.100.100.100.102.00%224,141
Feb 4, 20260.100.110.100.100.10-0.40%315,420
Feb 3, 20260.110.110.100.100.10-6.86%408,770
Feb 2, 20260.100.110.100.110.11-4.77%307,496
Jan 30, 20260.130.140.110.110.11-20.84%707,872
Jan 29, 20260.150.160.140.140.14-7.20%445,845
Jan 28, 20260.160.190.150.150.151.45%2,062,395
Jan 27, 20260.180.180.150.150.15-15.61%592,211
Jan 26, 20260.190.210.170.180.187.14%918,787
Jan 23, 20260.200.200.160.170.17-15.11%1,093,577
Jan 22, 20260.120.200.120.200.2069.00%2,270,398
Jan 21, 20260.120.120.120.120.122.72%284,940
Jan 20, 20260.110.120.110.110.110.44%235,717
Jan 16, 20260.110.120.110.110.112.53%293,600
Jan 15, 20260.100.120.100.110.1110.70%197,846
Jan 14, 20260.100.110.100.100.10-3.85%143,299