Skip to main content
logo
Novo Resources Corp. (NSRPF)
OTCMKTS · Delayed Price · Currency is USD
0.0569
+0.0019 (3.45%)
At close: May 8, 2026

Novo Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 20260.060.060.050.060.063.45%110,624
May 7, 20260.050.060.050.060.06-3.51%251,835
May 6, 20260.060.060.050.060.060.35%115,961
May 5, 20260.060.060.060.060.061.97%59,500
May 4, 20260.060.060.060.060.06-3.97%34,689
May 1, 20260.060.060.060.060.06-0.85%66,000
Apr 30, 20260.050.060.050.060.060.69%57,750
Apr 29, 20260.060.060.060.060.065.44%10,000
Apr 28, 20260.060.060.050.060.060.55%95,500
Apr 27, 20260.060.060.050.050.051.67%93,340
Apr 24, 20260.050.050.050.050.053.65%45,851
Apr 23, 20260.050.050.050.050.051.36%11,000
Apr 22, 20260.050.050.050.050.050.59%86,440
Apr 21, 20260.050.060.050.050.05-1.92%37,302
Apr 20, 20260.060.060.050.050.05-7.80%455,370
Apr 17, 20260.060.060.050.060.06-3.42%699,423
Apr 16, 20260.070.070.060.060.06-3.47%285,017
Apr 15, 20260.060.070.060.060.06-0.82%26,296
Apr 14, 20260.060.060.060.060.061.33%68,460
Apr 13, 20260.060.060.060.060.060.50%462,192
Apr 10, 20260.060.060.060.060.06-0.83%38,191
Apr 9, 20260.070.070.060.060.061.17%122,320
Apr 8, 20260.060.060.060.060.064.55%302,935
Apr 7, 20260.060.060.060.060.06-1.55%124,990
Apr 6, 20260.060.060.060.060.06-6.30%63,550
Apr 2, 20260.060.060.060.060.06-8.84%270,105
Apr 1, 20260.060.070.060.070.077.95%1,123,146
Mar 31, 20260.060.070.060.060.064.66%639,361
Mar 30, 20260.060.060.060.060.061.69%261,960
Mar 27, 20260.060.060.060.060.061.90%278,100
Mar 26, 20260.060.060.060.060.06-4.92%44,394
Mar 25, 20260.060.060.060.060.06-1.61%59,100
Mar 24, 20260.060.060.060.060.066.90%128,287
Mar 23, 20260.060.060.060.060.06-7.05%305,703
Mar 20, 20260.060.060.060.060.06-2.04%193,906
Mar 19, 20260.060.070.060.060.06-7.01%854,260
Mar 18, 20260.070.070.060.070.074.90%374,890
Mar 17, 20260.070.080.070.070.07-6.58%251,780
Mar 16, 20260.070.070.070.070.072.64%1,454,575
Mar 13, 20260.070.080.070.070.07-12.13%721,927
Mar 12, 20260.080.080.080.080.08-0.90%116,689
Mar 11, 20260.080.080.080.080.08-3.10%271,310
Mar 10, 20260.090.090.080.080.080.87%375,480
Mar 9, 20260.080.090.080.080.08-195,377
Mar 6, 20260.080.090.080.080.084.58%277,726
Mar 5, 20260.080.080.080.080.08-7.50%317,867
Mar 4, 20260.080.090.080.080.08-0.12%215,540
Mar 3, 20260.100.100.080.080.08-7.49%633,295
Mar 2, 20260.090.100.090.090.09-4.07%408,313
Feb 27, 20260.090.110.090.090.092.98%629,421