NovelStem International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	0.01	0.01	0.01	0.01	-	-	25,000
Sep 21, 2026	0.01	0.01	0.01	0.01	0.01	-	200
Sep 17, 2026	0.01	0.01	0.01	0.01	0.01	-26.36%	25,000
Sep 15, 2026	0.01	0.01	0.01	0.01	0.01	35.79%	750
Sep 4, 2026	0.01	0.01	0.01	0.01	0.01	-	8,950
Sep 1, 2026	0.01	0.01	0.01	0.01	0.01	-9.95%	1,000
Aug 31, 2026	0.01	0.01	0.01	0.01	0.01	11.05%	1,336
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	53.23%	129,940
Aug 20, 2026	0.01	0.01	0.01	0.01	0.01	-45.90%	387,500
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	21.91%	200
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	-27.69%	1,000
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-	18,266
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	44.44%	334
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-70.97%	57,377
Jun 8, 2026	0.02	0.03	0.02	0.03	0.03	71.27%	47,327
Jun 5, 2026	0.02	0.02	0.02	0.02	0.02	32.12%	23,000
May 26, 2026	0.01	0.01	0.01	0.01	0.01	24.55%	300
May 19, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	500
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-	60,000
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-19.35%	5,000
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	26.53%	143,183
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-8.71%	20,000
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	9.02%	50,000
Mar 27, 2026	0.02	0.02	0.01	0.01	0.01	9.41%	61,000