NovelStem International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-	18,266
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	44.44%	334
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-70.97%	57,377
Jun 8, 2026	0.02	0.03	0.02	0.03	0.03	71.27%	47,327
Jun 5, 2026	0.02	0.02	0.02	0.02	0.02	32.12%	23,000
May 26, 2026	0.01	0.01	0.01	0.01	0.01	24.55%	300
May 19, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	500
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-	60,000
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-19.35%	5,000
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	26.53%	143,183
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-8.71%	20,000
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	9.02%	50,000
Mar 27, 2026	0.02	0.02	0.01	0.01	0.01	9.41%	61,000
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	13,267
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-	10,000
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	55,000
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-25.00%	7,433
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	500
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	199,288
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-34.78%	1,000
Jan 21, 2026	0.02	0.02	0.02	0.02	0.02	31.43%	2,100
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	26.13%	1,000
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-44.50%	10,000
Jan 9, 2026	0.02	0.02	0.02	0.02	0.02	14.29%	24,000
Jan 8, 2026	0.02	0.02	0.02	0.02	0.02	94.44%	16,000
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-50.00%	323,698
Dec 26, 2025	0.02	0.02	0.02	0.02	0.02	20.00%	52,276