National Stock Yards Company (NSYC)
OTCMKTS · Delayed Price · Currency is USD
375.00
0.00 (0.00%)
Feb 12, 2026, 9:46 AM EST
NSYC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 375.00 | 377.25 | 375.00 | 377.25 | 377.25 | 0.60% | 5 |
| Feb 11, 2026 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | - | 5 |
| Feb 10, 2026 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | 1.08% | 11 |
| Feb 5, 2026 | 371.00 | 371.00 | 371.00 | 371.00 | 371.00 | -1.33% | 1 |
| Feb 4, 2026 | 376.00 | 376.00 | 376.00 | 376.00 | 376.00 | - | 6 |
| Feb 2, 2026 | 382.00 | 388.15 | 376.00 | 376.00 | 376.00 | -3.13% | 77 |
| Jan 21, 2026 | 380.00 | 388.15 | 380.00 | 388.15 | 388.15 | -0.03% | 15 |
| Jan 20, 2026 | 388.25 | 388.25 | 388.25 | 388.25 | 388.25 | -0.45% | 1 |
| Jan 16, 2026 | 380.00 | 390.00 | 380.00 | 390.00 | 390.00 | - | 4 |
| Jan 12, 2026 | 388.00 | 390.00 | 388.00 | 390.00 | 390.00 | - | 11 |
| Jan 9, 2026 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | - | 25 |
| Jan 7, 2026 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | - | 78 |
| Jan 6, 2026 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | 1.30% | 21 |
| Jan 5, 2026 | 385.00 | 389.99 | 383.00 | 385.00 | 385.00 | 1.32% | 128 |
| Dec 30, 2025 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 4.11% | 138 |
| Dec 24, 2025 | 365.00 | 365.00 | 365.00 | 365.00 | 365.00 | 2.82% | 3 |
| Dec 23, 2025 | 353.10 | 355.00 | 353.10 | 355.00 | 355.00 | 0.57% | 12 |
| Dec 22, 2025 | 353.00 | 353.00 | 353.00 | 353.00 | 353.00 | -4.59% | 3 |
| Dec 18, 2025 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 4.82% | 6 |
| Dec 17, 2025 | 358.01 | 370.00 | 353.00 | 353.00 | 353.00 | -7.11% | 255 |
| Nov 18, 2025 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | - | 1 |
| Nov 12, 2025 | 370.00 | 380.00 | 370.00 | 380.00 | 380.00 | 4.11% | 20 |
| Nov 6, 2025 | 360.00 | 365.00 | 360.00 | 365.00 | 365.00 | -2.67% | 103 |
| Nov 3, 2025 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | -1.32% | 1 |
| Oct 30, 2025 | 376.25 | 380.00 | 370.00 | 380.00 | 380.00 | - | 28 |
| Oct 28, 2025 | 379.00 | 380.00 | 379.00 | 380.00 | 380.00 | - | 2 |
| Oct 27, 2025 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | - | 2 |
| Oct 16, 2025 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 1.33% | 1 |
| Oct 15, 2025 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | 1.35% | 8 |
| Oct 14, 2025 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | -0.27% | 3 |
| Oct 13, 2025 | 371.00 | 371.00 | 371.00 | 371.00 | 371.00 | -6.08% | 220 |
| Oct 9, 2025 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | - | 6 |
| Oct 7, 2025 | 385.00 | 395.00 | 360.21 | 395.00 | 395.00 | -2.47% | 201 |
| Sep 19, 2025 | 405.00 | 405.00 | 405.00 | 405.00 | 405.00 | 5.46% | 2 |
| Sep 17, 2025 | 384.04 | 384.04 | 384.04 | 384.04 | 384.04 | -4.90% | 4 |
| Sep 8, 2025 | 400.00 | 403.82 | 400.00 | 403.82 | 403.82 | 7.69% | 2 |
| Sep 3, 2025 | 390.00 | 390.00 | 375.00 | 375.00 | 375.00 | -8.54% | 13 |
| Aug 28, 2025 | 406.99 | 410.00 | 389.73 | 410.00 | 410.00 | -9.89% | 358 |
| Aug 27, 2025 | 455.00 | 455.00 | 455.00 | 455.00 | 455.00 | - | 1 |
| Aug 26, 2025 | 454.98 | 455.00 | 454.00 | 455.00 | 455.00 | 1.11% | 36 |
| Aug 22, 2025 | 454.00 | 455.00 | 450.00 | 450.00 | 450.00 | -0.88% | 16 |
| Aug 20, 2025 | 454.00 | 454.00 | 454.00 | 454.00 | 454.00 | 1.09% | 2 |
| Aug 18, 2025 | 450.00 | 450.00 | 449.10 | 449.10 | 449.10 | -0.20% | 70 |
| Aug 14, 2025 | 435.00 | 450.00 | 435.00 | 450.00 | 450.00 | - | 27 |