National Stock Yards Co. (NSYC)
OTCMKTS · Delayed Price · Currency is USD
365.00
-10.00 (-2.67%)
Nov 6, 2025, 4:00 PM EST
National Stock Yards Co. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2025 | 360.00 | 365.00 | 360.00 | 365.00 | 365.00 | -2.67% | 103 |
| Nov 5, 2025 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | - | - |
| Nov 4, 2025 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | - | - |
| Nov 3, 2025 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | -1.32% | 1 |
| Oct 31, 2025 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | - | - |
| Oct 30, 2025 | 376.25 | 380.00 | 370.00 | 380.00 | 380.00 | - | 28 |
| Oct 29, 2025 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | - | - |
| Oct 28, 2025 | 379.00 | 380.00 | 379.00 | 380.00 | 380.00 | - | 2 |
| Oct 27, 2025 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | - | 2 |
| Oct 24, 2025 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | - | - |
| Oct 23, 2025 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | - | - |
| Oct 22, 2025 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | - | - |
| Oct 21, 2025 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | - | - |
| Oct 20, 2025 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | - | - |
| Oct 17, 2025 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | - | - |
| Oct 16, 2025 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 1.33% | 1 |
| Oct 15, 2025 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | 1.35% | 8 |
| Oct 14, 2025 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | -0.27% | 3 |
| Oct 13, 2025 | 371.00 | 371.00 | 371.00 | 371.00 | 371.00 | -6.08% | 220 |
| Oct 10, 2025 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | - | - |
| Oct 9, 2025 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | - | 6 |
| Oct 8, 2025 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | - | - |
| Oct 7, 2025 | 385.00 | 395.00 | 360.21 | 395.00 | 395.00 | -2.47% | 201 |
| Oct 6, 2025 | 405.00 | 405.00 | 405.00 | 405.00 | 405.00 | - | - |
| Oct 3, 2025 | 405.00 | 405.00 | 405.00 | 405.00 | 405.00 | - | - |
| Oct 2, 2025 | 405.00 | 405.00 | 405.00 | 405.00 | 405.00 | - | - |
| Oct 1, 2025 | 405.00 | 405.00 | 405.00 | 405.00 | 405.00 | - | - |
| Sep 30, 2025 | 405.00 | 405.00 | 405.00 | 405.00 | 405.00 | - | - |
| Sep 29, 2025 | 405.00 | 405.00 | 405.00 | 405.00 | 405.00 | - | - |
| Sep 26, 2025 | 405.00 | 405.00 | 405.00 | 405.00 | 405.00 | - | - |
| Sep 25, 2025 | 405.00 | 405.00 | 405.00 | 405.00 | 405.00 | - | - |
| Sep 24, 2025 | 405.00 | 405.00 | 405.00 | 405.00 | 405.00 | - | - |
| Sep 23, 2025 | 405.00 | 405.00 | 405.00 | 405.00 | 405.00 | - | - |
| Sep 22, 2025 | 405.00 | 405.00 | 405.00 | 405.00 | 405.00 | - | - |
| Sep 19, 2025 | 405.00 | 405.00 | 405.00 | 405.00 | 405.00 | 5.46% | 2 |
| Sep 18, 2025 | 384.04 | 384.04 | 384.04 | 384.04 | 384.04 | - | - |
| Sep 17, 2025 | 384.04 | 384.04 | 384.04 | 384.04 | 384.04 | -4.90% | 4 |
| Sep 16, 2025 | 403.82 | 403.82 | 403.82 | 403.82 | 403.82 | - | - |
| Sep 15, 2025 | 403.82 | 403.82 | 403.82 | 403.82 | 403.82 | - | - |
| Sep 12, 2025 | 403.82 | 403.82 | 403.82 | 403.82 | 403.82 | - | - |
| Sep 11, 2025 | 403.82 | 403.82 | 403.82 | 403.82 | 403.82 | - | - |
| Sep 10, 2025 | 403.82 | 403.82 | 403.82 | 403.82 | 403.82 | - | - |
| Sep 9, 2025 | 403.82 | 403.82 | 403.82 | 403.82 | 403.82 | - | - |
| Sep 8, 2025 | 400.00 | 403.82 | 400.00 | 403.82 | 403.82 | 7.69% | 2 |
| Sep 5, 2025 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | - | - |
| Sep 4, 2025 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | - | - |
| Sep 3, 2025 | 390.00 | 390.00 | 375.00 | 375.00 | 375.00 | -8.54% | 13 |
| Sep 2, 2025 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | - | - |
| Aug 29, 2025 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | - | - |
| Aug 28, 2025 | 406.99 | 410.00 | 389.73 | 410.00 | 410.00 | -9.89% | 358 |