National Stock Yards Co. (NSYC)
OTCMKTS · Delayed Price · Currency is USD
384.04
-19.78 (-4.90%)
Sep 17, 2025, 2:49 PM EDT
National Stock Yards Co. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 403.82 | 403.82 | 403.82 | 403.82 | 403.82 | - | 2 |
| Sep 16, 2025 | 403.82 | 403.82 | 403.82 | 403.82 | 403.82 | - | - |
| Sep 15, 2025 | 403.82 | 403.82 | 403.82 | 403.82 | 403.82 | - | - |
| Sep 12, 2025 | 403.82 | 403.82 | 403.82 | 403.82 | 403.82 | - | - |
| Sep 11, 2025 | 403.82 | 403.82 | 403.82 | 403.82 | 403.82 | - | - |
| Sep 10, 2025 | 403.82 | 403.82 | 403.82 | 403.82 | 403.82 | - | - |
| Sep 9, 2025 | 403.82 | 403.82 | 403.82 | 403.82 | 403.82 | - | - |
| Sep 8, 2025 | 400.00 | 403.82 | 400.00 | 403.82 | 403.82 | 7.69% | 2 |
| Sep 5, 2025 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | - | - |
| Sep 4, 2025 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | - | - |
| Sep 3, 2025 | 390.00 | 390.00 | 375.00 | 375.00 | 375.00 | -8.54% | 13 |
| Sep 2, 2025 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | - | - |
| Aug 29, 2025 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | - | - |
| Aug 28, 2025 | 406.99 | 410.00 | 389.73 | 410.00 | 410.00 | -9.89% | 358 |
| Aug 27, 2025 | 455.00 | 455.00 | 455.00 | 455.00 | 455.00 | - | 1 |
| Aug 26, 2025 | 454.98 | 455.00 | 454.00 | 455.00 | 455.00 | 1.11% | 36 |
| Aug 25, 2025 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | - | - |
| Aug 22, 2025 | 454.00 | 455.00 | 450.00 | 450.00 | 450.00 | -0.88% | 16 |
| Aug 21, 2025 | 454.00 | 454.00 | 454.00 | 454.00 | 454.00 | - | - |
| Aug 20, 2025 | 454.00 | 454.00 | 454.00 | 454.00 | 454.00 | 1.09% | 2 |
| Aug 19, 2025 | 449.10 | 449.10 | 449.10 | 449.10 | 449.10 | - | - |
| Aug 18, 2025 | 450.00 | 450.00 | 449.10 | 449.10 | 449.10 | -0.20% | 70 |
| Aug 15, 2025 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | - | - |
| Aug 14, 2025 | 435.00 | 450.00 | 435.00 | 450.00 | 450.00 | - | 27 |
| Aug 13, 2025 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | - | - |
| Aug 12, 2025 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | - | - |
| Aug 11, 2025 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | - | 150 |
| Aug 8, 2025 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 2.27% | 57 |
| Aug 7, 2025 | 440.00 | 440.00 | 434.00 | 440.00 | 440.00 | - | 101 |
| Aug 6, 2025 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | 1.38% | 1 |
| Aug 5, 2025 | 434.00 | 450.00 | 434.00 | 434.00 | 434.00 | 2.31% | 25 |
| Aug 4, 2025 | 424.20 | 424.20 | 424.20 | 424.20 | 424.20 | - | - |
| Aug 1, 2025 | 424.20 | 424.20 | 424.20 | 424.20 | 424.20 | - | - |
| Jul 31, 2025 | 432.00 | 432.00 | 424.20 | 424.20 | 424.20 | -1.85% | 28 |
| Jul 30, 2025 | 432.20 | 432.20 | 432.20 | 432.20 | 432.20 | - | - |
| Jul 29, 2025 | 432.20 | 432.20 | 432.20 | 432.20 | 432.20 | - | - |
| Jul 28, 2025 | 432.20 | 432.20 | 432.20 | 432.20 | 432.20 | - | - |
| Jul 25, 2025 | 432.20 | 432.20 | 432.20 | 432.20 | 432.20 | - | - |
| Jul 24, 2025 | 432.20 | 432.20 | 432.20 | 432.20 | 432.20 | -1.77% | 5 |
| Jul 23, 2025 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | - | 1 |
| Jul 22, 2025 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | - | - |
| Jul 21, 2025 | 436.00 | 440.00 | 436.00 | 440.00 | 440.00 | -1.12% | 14 |
| Jul 18, 2025 | 435.10 | 444.99 | 435.10 | 444.99 | 444.99 | 1.13% | 50 |
| Jul 17, 2025 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | - | 55 |
| Jul 16, 2025 | 439.99 | 439.99 | 439.99 | 439.99 | 439.99 | - | 1 |
| Jul 15, 2025 | 439.99 | 439.99 | 439.99 | 439.99 | 439.99 | - | - |
| Jul 14, 2025 | 439.99 | 439.99 | 439.99 | 439.99 | 439.99 | - | - |
| Jul 11, 2025 | 439.99 | 439.99 | 439.99 | 439.99 | 439.99 | 0.41% | 33 |
| Jul 10, 2025 | 438.19 | 438.19 | 438.19 | 438.19 | 438.19 | 0.97% | 5 |
| Jul 9, 2025 | 434.00 | 434.00 | 434.00 | 434.00 | 434.00 | - | - |