National Stock Yards Co. (NSYC)
OTCMKTS
· Delayed Price · Currency is USD
434.00
0.00 (0.00%)
Jul 2, 2025, 4:00 PM EDT
National Stock Yards Co. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 434.00 | 434.00 | 434.00 | 434.00 | 434.00 | - | - |
| Jul 1, 2025 | 434.00 | 434.00 | 434.00 | 434.00 | 434.00 | - | - |
| Jun 30, 2025 | 444.99 | 444.99 | 432.60 | 434.00 | 434.00 | -1.36% | 12 |
| Jun 27, 2025 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | - | - |
| Jun 26, 2025 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | - | - |
| Jun 25, 2025 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | - | - |
| Jun 24, 2025 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | 1.75% | 1 |
| Jun 23, 2025 | 432.45 | 432.45 | 432.45 | 432.45 | 432.45 | - | - |
| Jun 20, 2025 | 432.45 | 432.45 | 432.45 | 432.45 | 432.45 | -2.41% | 1 |
| Jun 18, 2025 | 443.13 | 443.13 | 443.13 | 443.13 | 443.13 | - | - |
| Jun 17, 2025 | 439.98 | 445.00 | 439.98 | 443.13 | 443.13 | 1.97% | 144 |
| Jun 16, 2025 | 434.55 | 434.55 | 434.55 | 434.55 | 434.55 | - | - |
| Jun 13, 2025 | 434.55 | 434.55 | 434.55 | 434.55 | 434.55 | - | - |
| Jun 12, 2025 | 432.00 | 439.99 | 432.00 | 434.55 | 434.55 | -0.10% | 75 |
| Jun 11, 2025 | 435.00 | 435.00 | 432.05 | 435.00 | 435.00 | 0.64% | 43 |
| Jun 10, 2025 | 432.00 | 434.56 | 432.00 | 432.25 | 432.25 | -1.76% | 26 |
| Jun 9, 2025 | 439.99 | 439.99 | 439.99 | 439.99 | 439.99 | 0.21% | 5 |
| Jun 6, 2025 | 439.05 | 439.05 | 439.05 | 439.05 | 439.05 | - | - |
| Jun 5, 2025 | 439.05 | 439.05 | 439.05 | 439.05 | 439.05 | - | - |
| Jun 4, 2025 | 439.05 | 439.05 | 439.05 | 439.05 | 439.05 | - | - |
| Jun 3, 2025 | 439.99 | 440.00 | 439.05 | 439.05 | 439.05 | -0.22% | 26 |
| Jun 2, 2025 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | - | - |
| May 30, 2025 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | 1.83% | 5 |
| May 29, 2025 | 435.00 | 435.00 | 431.00 | 432.08 | 432.08 | -1.80% | 88 |
| May 28, 2025 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | - | - |
| May 27, 2025 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | 2.09% | 25 |
| May 23, 2025 | 431.00 | 431.00 | 431.00 | 431.00 | 431.00 | - | - |
| May 22, 2025 | 431.00 | 431.00 | 431.00 | 431.00 | 431.00 | - | - |
| May 21, 2025 | 435.50 | 435.50 | 431.00 | 431.00 | 431.00 | -2.05% | 9 |
| May 20, 2025 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | - | - |
| May 19, 2025 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | - | - |
| May 16, 2025 | 440.00 | 445.00 | 440.00 | 440.00 | 440.00 | 0.28% | 132 |
| May 15, 2025 | 431.00 | 445.00 | 431.00 | 438.75 | 438.75 | -0.51% | 14 |
| May 14, 2025 | 441.00 | 441.00 | 441.00 | 441.00 | 441.00 | - | - |
| May 13, 2025 | 441.00 | 441.00 | 441.00 | 441.00 | 441.00 | 1.15% | 1 |
| May 12, 2025 | 441.00 | 445.00 | 436.00 | 436.00 | 436.00 | -3.11% | 77 |
| May 9, 2025 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | - | - |
| May 8, 2025 | 450.99 | 450.99 | 450.00 | 450.00 | 450.00 | -1.10% | 4 |
| May 7, 2025 | 454.99 | 454.99 | 454.99 | 454.99 | 454.99 | - | - |
| May 6, 2025 | 454.99 | 454.99 | 454.99 | 454.99 | 454.99 | - | - |
| May 5, 2025 | 454.99 | 454.99 | 454.99 | 454.99 | 454.99 | - | - |
| May 2, 2025 | 454.99 | 454.99 | 454.99 | 454.99 | 454.99 | - | - |
| May 1, 2025 | 454.99 | 454.99 | 454.99 | 454.99 | 454.99 | 3.01% | 6 |
| Apr 30, 2025 | 441.70 | 441.70 | 441.70 | 441.70 | 441.70 | 0.16% | 1 |
| Apr 29, 2025 | 441.00 | 455.00 | 441.00 | 441.00 | 441.00 | 0.23% | 29 |
| Apr 28, 2025 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | - | - |
| Apr 25, 2025 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | 0.12% | 7 |
| Apr 24, 2025 | 439.48 | 439.48 | 439.48 | 439.48 | 439.48 | - | - |
| Apr 23, 2025 | 435.00 | 465.00 | 435.00 | 439.48 | 439.48 | 3.41% | 41 |
| Apr 22, 2025 | 435.00 | 465.00 | 410.00 | 425.00 | 425.00 | -2.30% | 232 |