National Stock Yards Company (NSYC)
OTCMKTS · Delayed Price · Currency is USD
395.00
-14.98 (-3.65%)
Jun 12, 2026, 11:20 AM EST
NSYC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2026 | 409.98 | 409.98 | 409.98 | 409.98 | - | - | 2 |
| Jun 9, 2026 | 409.98 | 409.98 | 409.98 | 409.98 | 409.98 | 6.45% | 4 |
| Jun 4, 2026 | 390.00 | 390.00 | 385.15 | 385.15 | 385.15 | -2.10% | 15 |
| Jun 3, 2026 | 393.40 | 393.40 | 393.40 | 393.40 | 393.40 | -2.62% | 5 |
| May 28, 2026 | 390.00 | 403.99 | 390.00 | 403.99 | 403.99 | 2.28% | 13 |
| May 27, 2026 | 399.79 | 399.79 | 392.00 | 395.00 | 395.00 | -1.13% | 90 |
| May 26, 2026 | 404.00 | 404.00 | 395.00 | 399.50 | 399.50 | -1.97% | 21 |
| May 22, 2026 | 407.52 | 407.52 | 407.52 | 407.52 | 407.52 | 0.87% | 1 |
| May 20, 2026 | 405.00 | 405.00 | 404.00 | 404.00 | 404.00 | 0.25% | 10 |
| May 18, 2026 | 400.66 | 403.00 | 400.66 | 403.00 | 403.00 | -0.25% | 21 |
| May 11, 2026 | 406.00 | 406.00 | 404.00 | 404.00 | 404.00 | -3.81% | 14 |
| May 6, 2026 | 410.20 | 420.00 | 410.00 | 420.00 | 420.00 | 0.60% | 39 |
| May 5, 2026 | 417.50 | 417.50 | 417.50 | 417.50 | 417.50 | 1.34% | 1 |
| May 4, 2026 | 411.99 | 411.99 | 411.99 | 411.99 | 411.99 | 0.98% | 1 |
| May 1, 2026 | 412.00 | 412.00 | 407.98 | 407.98 | 407.98 | -2.86% | 38 |
| Apr 28, 2026 | 417.00 | 420.00 | 415.00 | 420.00 | 420.00 | - | 21 |
| Apr 27, 2026 | 422.00 | 422.00 | 420.00 | 420.00 | 420.00 | -1.18% | 42 |
| Apr 24, 2026 | 425.00 | 429.50 | 425.00 | 425.00 | 425.00 | - | 19 |
| Apr 23, 2026 | 425.00 | 425.00 | 425.00 | 425.00 | 425.00 | -0.16% | 1 |
| Apr 22, 2026 | 432.78 | 432.78 | 425.00 | 425.70 | 425.70 | -0.12% | 41 |
| Apr 21, 2026 | 428.00 | 434.99 | 426.20 | 426.20 | 426.20 | -2.02% | 8 |
| Apr 20, 2026 | 413.98 | 439.99 | 413.98 | 434.97 | 434.97 | 8.74% | 160 |
| Apr 17, 2026 | 413.99 | 413.99 | 370.00 | 400.00 | 400.00 | - | 123 |
| Apr 16, 2026 | 388.13 | 400.00 | 385.00 | 399.99 | 399.99 | 6.66% | 114 |
| Apr 14, 2026 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | 1.35% | 1 |
| Apr 13, 2026 | 389.89 | 389.89 | 370.00 | 370.00 | 370.00 | -5.13% | 62 |
| Apr 6, 2026 | 389.99 | 389.99 | 389.99 | 389.99 | 389.99 | 6.26% | 1 |
| Apr 2, 2026 | 380.00 | 380.00 | 367.00 | 367.00 | 367.00 | -2.65% | 26 |
| Apr 1, 2026 | 377.00 | 377.00 | 377.00 | 377.00 | 377.00 | -1.31% | 5 |
| Mar 26, 2026 | 384.00 | 384.00 | 382.00 | 382.00 | 382.00 | -3.05% | 9 |
| Mar 25, 2026 | 394.00 | 394.00 | 394.00 | 394.00 | 394.00 | 1.55% | 9 |
| Mar 24, 2026 | 385.87 | 389.99 | 385.87 | 388.00 | 388.00 | 0.09% | 134 |
| Mar 16, 2026 | 387.66 | 387.66 | 387.66 | 387.66 | 387.66 | 2.02% | 1 |
| Mar 13, 2026 | 386.66 | 386.66 | 380.00 | 380.00 | 380.00 | -2.06% | 22 |
| Mar 12, 2026 | 376.98 | 388.15 | 376.98 | 387.99 | 387.99 | 2.92% | 97 |
| Mar 11, 2026 | 376.99 | 376.99 | 376.99 | 376.99 | 376.99 | 1.68% | 1 |
| Mar 9, 2026 | 377.00 | 377.00 | 370.74 | 370.75 | 370.75 | -4.44% | 53 |
| Mar 6, 2026 | 384.00 | 387.99 | 384.00 | 387.99 | 387.99 | - | 21 |
| Mar 4, 2026 | 387.99 | 388.00 | 387.99 | 387.99 | 387.99 | 0.52% | 12 |
| Mar 2, 2026 | 386.00 | 386.00 | 386.00 | 386.00 | 386.00 | - | 8 |
| Feb 27, 2026 | 386.00 | 386.00 | 386.00 | 386.00 | 386.00 | 1.15% | 14 |
| Feb 26, 2026 | 381.60 | 381.60 | 381.60 | 381.60 | 381.60 | 0.84% | 7 |
| Feb 23, 2026 | 377.49 | 378.43 | 377.49 | 378.43 | 378.43 | 0.31% | 34 |
| Feb 13, 2026 | 377.25 | 377.25 | 377.25 | 377.25 | 377.25 | - | 1 |
| Feb 12, 2026 | 375.00 | 377.25 | 375.00 | 377.25 | 377.25 | 0.60% | 5 |
| Feb 11, 2026 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | - | 5 |
| Feb 10, 2026 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | 1.08% | 11 |
| Feb 5, 2026 | 371.00 | 371.00 | 371.00 | 371.00 | 371.00 | -1.33% | 1 |
| Feb 4, 2026 | 376.00 | 376.00 | 376.00 | 376.00 | 376.00 | - | 6 |
| Feb 2, 2026 | 382.00 | 388.15 | 376.00 | 376.00 | 376.00 | -3.13% | 77 |