New Tripoli Bancorp, Inc. (NTBP)
OTCMKTS · Delayed Price · Currency is USD
1,025.00
-75.00 (-6.82%)
At close: Feb 3, 2026
New Tripoli Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 1,060.00 | 1,060.00 | 1,025.00 | 1,025.00 | 1,025.00 | -6.82% | 18 |
| Jan 28, 2026 | 1,188.00 | 1,190.00 | 1,050.00 | 1,100.00 | 1,100.00 | -7.41% | 47 |
| Dec 11, 2025 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 15.85% | 2 |
| Dec 8, 2025 | 900.00 | 1,150.00 | 900.00 | 1,025.50 | 1,025.50 | -6.77% | 288 |
| Nov 25, 2025 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,079.00 | -4.35% | 5 |
| Nov 13, 2025 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,128.05 | - | 10 |
| Oct 7, 2025 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,128.05 | - | 1 |
| Oct 1, 2025 | 1,030.00 | 1,150.00 | 1,025.02 | 1,150.00 | 1,128.05 | - | 52 |
| Sep 30, 2025 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,128.05 | 15.00% | 55 |
| Sep 26, 2025 | 1,075.00 | 1,075.00 | 1,000.01 | 1,000.01 | 980.92 | -13.04% | 38 |