New Tripoli Bancorp, Inc. (NTBP)
OTCMKTS
· Delayed Price · Currency is USD
929.00
0.00 (0.00%)
At close: Jun 2, 2025
New Tripoli Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 950.00 | 950.00 | 950.00 | 950.00 | 929.00 | - | 5 |
| May 14, 2025 | 950.00 | 950.00 | 950.00 | 950.00 | 929.00 | - | 35 |
| Mar 11, 2025 | 949.99 | 950.00 | 949.99 | 950.00 | 929.00 | - | 108 |
| Mar 7, 2025 | 949.95 | 949.99 | 949.95 | 949.99 | 928.99 | - | 4 |
| Mar 4, 2025 | 940.00 | 949.95 | 940.00 | 949.95 | 928.95 | - | 16 |
| Jan 15, 2025 | 949.98 | 949.98 | 949.98 | 949.98 | 928.98 | 11.76% | 1 |
| Jan 13, 2025 | 850.00 | 850.00 | 850.00 | 850.00 | 831.21 | -5.56% | 4 |
| Dec 13, 2024 | 900.00 | 900.00 | 900.00 | 900.00 | 880.11 | - | 18 |