New Tripoli Bancorp, Inc. (NTBP)
OTCMKTS · Delayed Price · Currency is USD
1,000.00
-10.00 (-0.99%)
At close: Sep 21, 2026
New Tripoli Bancorp Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 1,000.00 | -0.99% | 53 |
| Sep 18, 2026 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | -0.98% | 1 |
| Sep 16, 2026 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.49% | 34 |
| Sep 15, 2026 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | -0.49% | 3 |
| Sep 14, 2026 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | - | 1 |
| Sep 9, 2026 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1.69% | 1 |
| Sep 8, 2026 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.30% | 3 |
| Sep 4, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 4.06% | 5 |
| Sep 1, 2026 | 961.00 | 961.00 | 961.00 | 961.00 | 961.00 | 0.10% | 1 |
| Aug 31, 2026 | 1,000.00 | 1,000.00 | 960.00 | 960.00 | 960.00 | -3.52% | 10 |
| Aug 28, 2026 | 995.00 | 995.00 | 995.00 | 995.00 | 995.00 | - | 5 |
| Aug 27, 2026 | 1,020.00 | 1,020.00 | 994.99 | 994.99 | 994.99 | -2.45% | 9 |
| Aug 26, 2026 | 1,094.98 | 1,174.99 | 930.00 | 1,020.00 | 1,020.00 | -0.37% | 305 |
| Aug 25, 2026 | 1,146.00 | 1,146.00 | 1,007.00 | 1,023.77 | 1,023.77 | -10.59% | 611 |
| Aug 24, 2026 | 1,250.00 | 1,250.00 | 1,130.01 | 1,145.00 | 1,145.00 | -11.92% | 44 |
| Aug 21, 2026 | 1,299.95 | 1,299.95 | 1,299.95 | 1,299.95 | 1,299.95 | 1.96% | 2 |
| Aug 7, 2026 | 1,125.00 | 1,275.00 | 1,125.00 | 1,275.00 | 1,275.00 | 13.33% | 3 |
| Aug 5, 2026 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 2.27% | 1 |
| Aug 4, 2026 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | - | 1 |
| Aug 3, 2026 | 1,050.00 | 1,100.00 | 1,050.00 | 1,100.00 | 1,100.00 | 0.09% | 17 |
| Jul 31, 2026 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | -0.09% | 2 |
| Jul 13, 2026 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | -5.98% | 1 |
| Jul 8, 2026 | 1,169.98 | 1,169.99 | 1,169.98 | 1,169.99 | 1,169.99 | - | 2 |
| Jul 7, 2026 | 1,169.98 | 1,169.98 | 1,169.98 | 1,169.98 | 1,169.98 | - | 1 |
| Jul 6, 2026 | 1,169.98 | 1,169.98 | 1,169.98 | 1,169.98 | 1,169.98 | 12.93% | 1 |
| Jun 30, 2026 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | -11.45% | 1 |
| Jun 29, 2026 | 1,030.00 | 1,170.00 | 1,030.00 | 1,170.00 | 1,170.00 | -8.45% | 28 |
| Jun 4, 2026 | 1,400.00 | 1,400.00 | 1,300.00 | 1,300.00 | 1,278.00 | 8.33% | 2 |
| Jun 3, 2026 | 1,195.99 | 1,200.00 | 1,195.99 | 1,200.00 | 1,179.69 | 4.35% | 32 |
| Jun 1, 2026 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,130.54 | - | 12 |
| May 28, 2026 | 1,010.00 | 1,150.00 | 1,010.00 | 1,150.00 | 1,130.54 | -4.17% | 18 |
| May 27, 2026 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,179.69 | 2.13% | 1 |
| May 7, 2026 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 1,155.12 | - | 1 |
| May 6, 2026 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 1,155.12 | - | 1 |
| May 1, 2026 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 1,155.12 | - | 1 |
| Apr 30, 2026 | 1,160.00 | 1,175.00 | 1,160.00 | 1,175.00 | 1,155.12 | 2.17% | 4 |
| Apr 23, 2026 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,130.54 | - | 2 |
| Apr 22, 2026 | 1,000.00 | 1,150.00 | 1,000.00 | 1,149.99 | 1,130.53 | -4.17% | 26 |
| Apr 21, 2026 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,179.69 | - | 1 |
| Apr 17, 2026 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,179.69 | 4.35% | 17 |
| Apr 8, 2026 | 1,150.00 | 1,150.00 | 1,149.99 | 1,150.00 | 1,130.54 | 15.58% | 39 |
| Apr 6, 2026 | 995.00 | 995.00 | 995.00 | 995.00 | 978.16 | -0.60% | 1 |
| Apr 2, 2026 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 984.06 | -9.00% | 1 |
| Mar 27, 2026 | 1,099.99 | 1,099.99 | 1,099.99 | 1,099.99 | 1,081.37 | 12.82% | 3 |