New Tripoli Bancorp, Inc. (NTBP)
OTCMKTS · Delayed Price · Currency is USD
1,300.00
+100.00 (8.33%)
At close: Jun 4, 2026
New Tripoli Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 1,400.00 | 1,400.00 | 1,300.00 | 1,300.00 | 1,278.00 | 8.33% | 2 |
| Jun 3, 2026 | 1,195.99 | 1,200.00 | 1,195.99 | 1,200.00 | 1,179.69 | 4.35% | 32 |
| Jun 1, 2026 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,130.54 | - | 12 |
| May 28, 2026 | 1,010.00 | 1,150.00 | 1,010.00 | 1,150.00 | 1,130.54 | -4.17% | 18 |
| May 27, 2026 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,179.69 | 2.13% | 1 |
| May 7, 2026 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 1,155.12 | - | 1 |
| May 6, 2026 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 1,155.12 | - | 1 |
| May 1, 2026 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 1,155.12 | - | 1 |
| Apr 30, 2026 | 1,160.00 | 1,175.00 | 1,160.00 | 1,175.00 | 1,155.12 | 2.17% | 4 |
| Apr 23, 2026 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,130.54 | - | 2 |
| Apr 22, 2026 | 1,000.00 | 1,150.00 | 1,000.00 | 1,149.99 | 1,130.53 | -4.17% | 26 |
| Apr 21, 2026 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,179.69 | - | 1 |
| Apr 17, 2026 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,179.69 | 4.35% | 17 |
| Apr 8, 2026 | 1,150.00 | 1,150.00 | 1,149.99 | 1,150.00 | 1,130.54 | 15.58% | 39 |
| Apr 6, 2026 | 995.00 | 995.00 | 995.00 | 995.00 | 978.16 | -0.60% | 1 |
| Apr 2, 2026 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 984.06 | -9.00% | 1 |
| Mar 27, 2026 | 1,099.99 | 1,099.99 | 1,099.99 | 1,099.99 | 1,081.37 | 12.82% | 3 |
| Mar 26, 2026 | 1,000.01 | 1,000.01 | 975.00 | 975.00 | 958.50 | -18.75% | 13 |
| Feb 27, 2026 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,179.69 | 23.08% | 4 |
| Feb 26, 2026 | 1,025.00 | 1,200.00 | 975.00 | 975.00 | 958.50 | -4.88% | 17 |
| Feb 3, 2026 | 1,060.00 | 1,060.00 | 1,025.00 | 1,025.00 | 1,007.65 | -6.82% | 18 |
| Jan 28, 2026 | 1,188.00 | 1,190.00 | 1,050.00 | 1,100.00 | 1,081.38 | -7.41% | 47 |
| Dec 11, 2025 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 1,167.90 | 15.85% | 2 |