NTCPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	1.86	1.99	1.86	1.96	1.96	3.70%	222,956
Mar 26, 2026	1.99	2.01	1.88	1.89	1.89	-5.50%	216,176
Mar 25, 2026	1.99	2.06	1.97	2.00	2.00	4.17%	268,234
Mar 24, 2026	1.91	1.92	1.80	1.92	1.92	0.73%	163,575
Mar 23, 2026	1.83	1.95	1.77	1.91	1.91	4.73%	393,737
Mar 20, 2026	1.90	1.90	1.76	1.82	1.82	-1.62%	695,012
Mar 19, 2026	1.84	1.89	1.78	1.85	1.85	-2.12%	1,014,933
Mar 18, 2026	2.03	2.06	1.89	1.89	1.89	-8.25%	1,037,153
Mar 17, 2026	2.11	2.15	2.03	2.06	2.06	-1.15%	282,046
Mar 16, 2026	2.16	2.18	2.06	2.08	2.08	-4.01%	615,168
Mar 13, 2026	2.31	2.35	2.14	2.17	2.17	-7.62%	513,408
Mar 12, 2026	2.41	2.41	2.29	2.35	2.35	-2.25%	444,012
Mar 11, 2026	2.32	2.41	2.31	2.40	2.40	0.63%	443,195
Mar 10, 2026	2.33	2.42	2.27	2.39	2.39	5.24%	486,646
Mar 9, 2026	2.22	2.27	2.10	2.27	2.27	2.71%	451,834
Mar 6, 2026	2.19	2.25	2.11	2.21	2.21	1.38%	798,991
Mar 5, 2026	2.27	2.30	2.16	2.18	2.18	-4.80%	509,103
Mar 4, 2026	2.27	2.33	2.26	2.29	2.29	1.78%	692,500
Mar 3, 2026	2.34	2.34	2.15	2.25	2.25	-3.85%	1,077,738
Mar 2, 2026	2.40	2.40	2.18	2.34	2.34	4.23%	1,764,607
Feb 27, 2026	2.45	2.45	2.22	2.25	2.24	-7.61%	3,017,127
Feb 26, 2026	2.50	2.50	2.42	2.43	2.43	-2.80%	424,888
Feb 25, 2026	2.43	2.59	2.35	2.50	2.50	3.99%	845,806
Feb 24, 2026	2.42	2.42	2.33	2.40	2.40	0.59%	531,790
Feb 23, 2026	2.24	2.42	2.24	2.39	2.39	21.26%	1,382,385
Feb 20, 2026	2.05	2.05	1.88	1.97	1.97	1.81%	367,559
Feb 19, 2026	2.00	2.06	1.87	1.94	1.94	-6.29%	546,919
Feb 18, 2026	2.01	2.10	2.01	2.07	2.07	1.27%	323,508
Feb 17, 2026	2.04	2.08	1.95	2.04	2.04	-1.64%	295,467
Feb 13, 2026	2.10	2.12	2.05	2.07	2.07	0.24%	338,337
Feb 12, 2026	2.20	2.20	2.04	2.07	2.07	-5.53%	438,393
Feb 11, 2026	2.30	2.30	2.13	2.19	2.19	-0.18%	375,591
Feb 10, 2026	2.30	2.30	2.17	2.19	2.19	-4.02%	235,015
Feb 9, 2026	2.25	2.35	2.25	2.29	2.29	1.60%	359,127
Feb 6, 2026	2.14	2.26	2.14	2.25	2.25	4.07%	279,015
Feb 5, 2026	2.23	2.31	2.15	2.16	2.16	-4.34%	504,647
Feb 4, 2026	2.25	2.27	2.15	2.26	2.26	1.80%	824,148
Feb 3, 2026	2.11	2.25	2.06	2.22	2.22	10.61%	752,778
Feb 2, 2026	1.90	2.02	1.86	2.01	2.01	3.45%	664,261
Jan 30, 2026	1.96	2.02	1.75	1.94	1.94	-4.43%	1,096,381
Jan 29, 2026	2.07	2.09	1.94	2.03	2.03	-2.12%	1,427,999
Jan 28, 2026	2.18	2.20	2.03	2.07	2.07	-3.98%	925,200
Jan 27, 2026	2.19	2.25	2.01	2.16	2.16	1.17%	959,660
Jan 26, 2026	2.52	2.54	2.02	2.14	2.13	-14.26%	1,586,162
Jan 23, 2026	2.46	2.54	2.41	2.49	2.49	2.13%	433,500
Jan 22, 2026	2.23	2.57	2.23	2.44	2.44	8.84%	760,847
Jan 21, 2026	2.31	2.32	2.20	2.24	2.24	-0.27%	389,120
Jan 20, 2026	2.25	2.28	2.15	2.25	2.25	3.50%	682,174
Jan 16, 2026	2.29	2.29	2.15	2.17	2.17	-6.06%	676,989
Jan 15, 2026	2.34	2.35	2.23	2.31	2.31	-0.04%	450,123