NorthIsle Copper and Gold Inc. (NTCPF)
OTCMKTS · Delayed Price · Currency is USD
2.080
-0.110 (-5.02%)
Feb 12, 2026, 12:53 PM EST
NorthIsle Copper and Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 2.16 | 2.16 | 2.07 | 2.08 | - | -5.02% | 8,586 |
| Feb 11, 2026 | 2.30 | 2.30 | 2.13 | 2.19 | 2.19 | -0.18% | 375,591 |
| Feb 10, 2026 | 2.30 | 2.30 | 2.17 | 2.19 | 2.19 | -4.02% | 235,015 |
| Feb 9, 2026 | 2.25 | 2.35 | 2.25 | 2.29 | 2.29 | 1.60% | 359,127 |
| Feb 6, 2026 | 2.14 | 2.26 | 2.14 | 2.25 | 2.25 | 4.07% | 279,015 |
| Feb 5, 2026 | 2.23 | 2.31 | 2.15 | 2.16 | 2.16 | -4.34% | 504,647 |
| Feb 4, 2026 | 2.25 | 2.27 | 2.15 | 2.26 | 2.26 | 1.80% | 824,148 |
| Feb 3, 2026 | 2.11 | 2.25 | 2.06 | 2.22 | 2.22 | 10.61% | 752,778 |
| Feb 2, 2026 | 1.90 | 2.02 | 1.86 | 2.01 | 2.01 | 3.45% | 664,261 |
| Jan 30, 2026 | 1.96 | 2.02 | 1.75 | 1.94 | 1.94 | -4.43% | 1,096,381 |
| Jan 29, 2026 | 2.07 | 2.09 | 1.94 | 2.03 | 2.03 | -2.12% | 1,427,999 |
| Jan 28, 2026 | 2.18 | 2.20 | 2.03 | 2.07 | 2.07 | -3.98% | 925,200 |
| Jan 27, 2026 | 2.19 | 2.25 | 2.01 | 2.16 | 2.16 | 1.17% | 959,660 |
| Jan 26, 2026 | 2.52 | 2.54 | 2.02 | 2.14 | 2.13 | -14.26% | 1,586,162 |
| Jan 23, 2026 | 2.46 | 2.54 | 2.41 | 2.49 | 2.49 | 2.13% | 433,500 |
| Jan 22, 2026 | 2.23 | 2.57 | 2.23 | 2.44 | 2.44 | 8.84% | 760,847 |
| Jan 21, 2026 | 2.31 | 2.32 | 2.20 | 2.24 | 2.24 | -0.27% | 389,120 |
| Jan 20, 2026 | 2.25 | 2.28 | 2.15 | 2.25 | 2.25 | 3.50% | 682,174 |
| Jan 16, 2026 | 2.29 | 2.29 | 2.15 | 2.17 | 2.17 | -6.06% | 676,989 |
| Jan 15, 2026 | 2.34 | 2.35 | 2.23 | 2.31 | 2.31 | -0.04% | 450,123 |
| Jan 14, 2026 | 2.25 | 2.34 | 2.23 | 2.31 | 2.31 | 6.01% | 689,337 |
| Jan 13, 2026 | 2.29 | 2.29 | 2.15 | 2.18 | 2.18 | -4.80% | 849,038 |
| Jan 12, 2026 | 2.29 | 2.37 | 2.21 | 2.29 | 2.29 | 2.23% | 421,108 |
| Jan 9, 2026 | 2.24 | 2.27 | 2.20 | 2.24 | 2.24 | 0.18% | 334,074 |
| Jan 8, 2026 | 2.25 | 2.28 | 2.20 | 2.24 | 2.24 | -0.62% | 302,740 |
| Jan 7, 2026 | 2.32 | 2.35 | 2.19 | 2.25 | 2.25 | -1.36% | 478,303 |
| Jan 6, 2026 | 2.18 | 2.36 | 2.18 | 2.28 | 2.28 | 6.09% | 881,335 |
| Jan 5, 2026 | 1.90 | 2.27 | 1.90 | 2.15 | 2.15 | 12.80% | 942,964 |
| Jan 2, 2026 | 2.00 | 2.00 | 1.89 | 1.91 | 1.91 | -0.52% | 339,265 |
| Dec 31, 2025 | 1.99 | 1.99 | 1.89 | 1.92 | 1.92 | -1.24% | 430,160 |
| Dec 30, 2025 | 1.97 | 2.03 | 1.88 | 1.94 | 1.94 | 5.66% | 508,599 |
| Dec 29, 2025 | 1.95 | 1.95 | 1.79 | 1.84 | 1.84 | -5.85% | 394,040 |
| Dec 26, 2025 | 1.89 | 1.95 | 1.82 | 1.95 | 1.95 | 5.18% | 191,789 |
| Dec 24, 2025 | 1.85 | 1.86 | 1.83 | 1.85 | 1.85 | 0.32% | 50,161 |
| Dec 23, 2025 | 1.95 | 1.95 | 1.83 | 1.85 | 1.85 | -0.32% | 273,575 |
| Dec 22, 2025 | 1.91 | 1.94 | 1.81 | 1.85 | 1.85 | -0.32% | 737,835 |
| Dec 19, 2025 | 1.94 | 2.00 | 1.82 | 1.86 | 1.86 | -3.23% | 517,098 |
| Dec 18, 2025 | 1.86 | 1.96 | 1.85 | 1.92 | 1.92 | 4.40% | 399,457 |
| Dec 17, 2025 | 1.72 | 1.85 | 1.72 | 1.84 | 1.84 | 7.03% | 300,313 |
| Dec 16, 2025 | 1.68 | 1.78 | 1.68 | 1.72 | 1.72 | 1.78% | 194,757 |
| Dec 15, 2025 | 1.73 | 1.76 | 1.68 | 1.69 | 1.69 | -2.20% | 237,394 |
| Dec 12, 2025 | 1.67 | 1.74 | 1.66 | 1.73 | 1.73 | 3.23% | 353,164 |
| Dec 11, 2025 | 1.62 | 1.71 | 1.62 | 1.67 | 1.67 | 3.33% | 518,964 |
| Dec 10, 2025 | 1.59 | 1.63 | 1.56 | 1.62 | 1.62 | 2.40% | 179,556 |
| Dec 9, 2025 | 1.58 | 1.60 | 1.56 | 1.58 | 1.58 | 0.38% | 195,130 |
| Dec 8, 2025 | 1.65 | 1.67 | 1.56 | 1.58 | 1.58 | -2.78% | 334,003 |
| Dec 5, 2025 | 1.45 | 1.69 | 1.44 | 1.62 | 1.62 | 13.36% | 1,189,849 |
| Dec 4, 2025 | 1.45 | 1.46 | 1.42 | 1.43 | 1.43 | -1.72% | 62,789 |
| Dec 3, 2025 | 1.39 | 1.47 | 1.39 | 1.46 | 1.46 | 3.56% | 152,229 |
| Dec 2, 2025 | 1.48 | 1.48 | 1.38 | 1.41 | 1.41 | -1.06% | 204,978 |