NTCPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	2.14	2.15	2.13	2.14	-	6.47%	101,800
May 5, 2026	2.15	2.15	2.01	2.01	2.01	-4.56%	674,981
May 4, 2026	2.20	2.33	2.10	2.11	2.11	-1.59%	208,990
May 1, 2026	2.16	2.19	2.09	2.14	2.14	-0.47%	158,206
Apr 30, 2026	2.13	2.19	2.13	2.15	2.15	1.70%	217,505
Apr 29, 2026	2.25	2.28	2.10	2.11	2.11	-6.71%	443,374
Apr 28, 2026	2.35	2.35	2.20	2.27	2.27	-4.39%	287,705
Apr 27, 2026	2.29	2.37	2.24	2.37	2.37	4.64%	244,486
Apr 24, 2026	2.13	2.28	2.13	2.27	2.27	4.86%	528,204
Apr 23, 2026	2.28	2.28	2.16	2.16	2.16	-3.05%	176,262
Apr 22, 2026	2.24	2.32	2.21	2.23	2.23	0.36%	297,947
Apr 21, 2026	2.40	2.40	2.18	2.22	2.22	-5.33%	202,837
Apr 20, 2026	2.25	2.43	2.25	2.35	2.35	0.21%	197,636
Apr 17, 2026	2.35	2.43	2.32	2.34	2.34	0.91%	380,183
Apr 16, 2026	2.32	2.35	2.29	2.32	2.32	-0.04%	129,765
Apr 15, 2026	2.37	2.40	2.32	2.32	2.32	-1.28%	70,541
Apr 14, 2026	2.41	2.42	2.32	2.35	2.35	-1.18%	226,521
Apr 13, 2026	2.34	2.41	2.33	2.38	2.38	0.76%	215,826
Apr 10, 2026	2.38	2.41	2.35	2.36	2.36	-0.21%	151,224
Apr 9, 2026	2.37	2.39	2.29	2.37	2.36	1.85%	195,403
Apr 8, 2026	2.30	2.38	2.27	2.32	2.32	4.69%	287,664
Apr 7, 2026	2.26	2.26	2.13	2.22	2.22	1.74%	182,013
Apr 6, 2026	2.21	2.21	2.15	2.18	2.18	-1.09%	215,887
Apr 2, 2026	2.15	2.22	2.12	2.20	2.20	-0.72%	200,574
Apr 1, 2026	2.16	2.28	2.16	2.22	2.22	3.74%	268,842
Mar 31, 2026	2.07	2.14	1.97	2.14	2.14	8.03%	376,601
Mar 30, 2026	1.97	2.05	1.96	1.98	1.98	1.07%	183,525
Mar 27, 2026	1.86	1.99	1.86	1.96	1.96	3.70%	222,956
Mar 26, 2026	1.99	2.01	1.88	1.89	1.89	-5.50%	216,176
Mar 25, 2026	1.99	2.06	1.97	2.00	2.00	4.17%	268,234
Mar 24, 2026	1.91	1.92	1.80	1.92	1.92	0.73%	163,575
Mar 23, 2026	1.83	1.95	1.77	1.91	1.91	4.73%	393,737
Mar 20, 2026	1.90	1.90	1.76	1.82	1.82	-1.62%	695,012
Mar 19, 2026	1.84	1.89	1.78	1.85	1.85	-2.12%	1,014,933
Mar 18, 2026	2.03	2.06	1.89	1.89	1.89	-8.25%	1,037,153
Mar 17, 2026	2.11	2.15	2.03	2.06	2.06	-1.15%	282,046
Mar 16, 2026	2.16	2.18	2.06	2.08	2.08	-4.01%	615,168
Mar 13, 2026	2.31	2.35	2.14	2.17	2.17	-7.62%	513,408
Mar 12, 2026	2.41	2.41	2.29	2.35	2.35	-2.25%	444,012
Mar 11, 2026	2.32	2.41	2.31	2.40	2.40	0.63%	443,195
Mar 10, 2026	2.33	2.42	2.27	2.39	2.39	5.24%	486,646
Mar 9, 2026	2.22	2.27	2.10	2.27	2.27	2.71%	451,834
Mar 6, 2026	2.19	2.25	2.11	2.21	2.21	1.38%	798,991
Mar 5, 2026	2.27	2.30	2.16	2.18	2.18	-4.80%	509,103
Mar 4, 2026	2.27	2.33	2.26	2.29	2.29	1.78%	692,500
Mar 3, 2026	2.34	2.34	2.15	2.25	2.25	-3.85%	1,077,738
Mar 2, 2026	2.40	2.40	2.18	2.34	2.34	4.23%	1,764,607
Feb 27, 2026	2.45	2.45	2.22	2.25	2.24	-7.61%	3,017,127
Feb 26, 2026	2.50	2.50	2.42	2.43	2.43	-2.80%	424,888
Feb 25, 2026	2.43	2.59	2.35	2.50	2.50	3.99%	845,806