NTCPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	2.34	2.34	2.05	2.13	2.13	3.90%	125,197
Jun 11, 2026	1.96	2.10	1.96	2.05	2.05	2.50%	306,259
Jun 10, 2026	2.04	2.16	1.99	2.00	2.00	3.09%	1,296,628
Jun 9, 2026	2.01	2.02	1.90	1.94	1.94	-1.52%	580,832
Jun 8, 2026	1.97	2.04	1.97	1.97	1.97	-	504,324
Jun 5, 2026	2.20	2.20	1.95	1.97	1.97	-7.08%	709,345
Jun 4, 2026	2.14	2.19	2.11	2.12	2.12	-0.93%	242,523
Jun 3, 2026	2.29	2.29	2.12	2.14	2.14	-2.28%	70,664
Jun 2, 2026	2.34	2.34	2.18	2.19	2.19	-2.23%	86,161
Jun 1, 2026	2.34	2.34	2.17	2.24	2.24	2.28%	197,138
May 29, 2026	2.12	2.22	2.12	2.19	2.19	3.30%	113,121
May 28, 2026	2.16	2.16	2.09	2.12	2.12	0.43%	318,917
May 27, 2026	2.10	2.15	2.08	2.11	2.11	0.29%	254,915
May 26, 2026	2.06	2.15	2.06	2.11	2.11	3.19%	123,001
May 22, 2026	2.07	2.07	2.00	2.04	2.04	1.27%	113,459
May 21, 2026	2.01	2.06	2.01	2.02	2.01	-1.10%	92,084
May 20, 2026	2.05	2.09	2.03	2.04	2.04	0.84%	178,490
May 19, 2026	2.12	2.12	2.02	2.02	2.02	-6.05%	277,612
May 18, 2026	2.10	2.31	2.10	2.15	2.15	0.50%	90,333
May 15, 2026	2.22	2.24	2.12	2.14	2.14	-4.92%	214,167
May 14, 2026	2.27	2.29	2.18	2.25	2.25	0.42%	78,375
May 13, 2026	2.25	2.34	2.22	2.24	2.24	-0.42%	208,515
May 12, 2026	2.34	2.34	2.24	2.25	2.25	-0.44%	310,768
May 11, 2026	2.27	2.31	2.23	2.26	2.26	1.35%	432,096
May 8, 2026	2.21	2.26	2.16	2.23	2.23	2.76%	159,388
May 7, 2026	2.25	2.27	2.17	2.17	2.17	0.46%	95,150
May 6, 2026	2.11	2.19	2.02	2.16	2.16	7.46%	444,381
May 5, 2026	2.15	2.15	2.01	2.01	2.01	-4.54%	682,581
May 4, 2026	2.20	2.33	2.10	2.11	2.11	-1.61%	208,990
May 1, 2026	2.16	2.19	2.09	2.14	2.14	-0.46%	161,706
Apr 30, 2026	2.13	2.19	2.13	2.15	2.15	1.70%	227,005
Apr 29, 2026	2.25	2.28	2.10	2.11	2.11	-6.71%	443,374
Apr 28, 2026	2.35	2.35	2.20	2.27	2.27	-4.39%	287,705
Apr 27, 2026	2.29	2.37	2.24	2.37	2.37	4.64%	244,486
Apr 24, 2026	2.13	2.28	2.13	2.27	2.27	4.86%	533,454
Apr 23, 2026	2.28	2.28	2.16	2.16	2.16	-3.04%	176,262
Apr 22, 2026	2.24	2.32	2.21	2.23	2.23	0.35%	297,947
Apr 21, 2026	2.40	2.40	2.18	2.22	2.22	-5.33%	202,837
Apr 20, 2026	2.25	2.43	2.25	2.35	2.35	0.21%	226,636
Apr 17, 2026	2.35	2.43	2.32	2.34	2.34	0.91%	394,183
Apr 16, 2026	2.32	2.35	2.29	2.32	2.32	-0.04%	129,765
Apr 15, 2026	2.37	2.40	2.32	2.32	2.32	-1.28%	129,041
Apr 14, 2026	2.41	2.42	2.32	2.35	2.35	-1.18%	226,521
Apr 13, 2026	2.34	2.41	2.33	2.38	2.38	0.76%	215,826
Apr 10, 2026	2.38	2.41	2.35	2.36	2.36	-0.20%	158,924
Apr 9, 2026	2.37	2.39	2.29	2.37	2.36	1.84%	195,403
Apr 8, 2026	2.30	2.38	2.27	2.32	2.32	4.69%	294,564
Apr 7, 2026	2.26	2.26	2.13	2.22	2.22	1.74%	182,013
Apr 6, 2026	2.21	2.21	2.15	2.18	2.18	-1.09%	215,887
Apr 2, 2026	2.15	2.22	2.12	2.20	2.20	-0.72%	200,574