Natics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	0.70	0.70	0.70	0.70	0.70	-6.67%	1,700
Nov 12, 2026	0.75	0.75	0.75	0.75	0.75	-	3,800
Nov 11, 2026	0.75	0.75	0.75	0.75	0.75	-14.77%	1,450
Nov 10, 2026	0.89	0.89	0.88	0.88	0.88	-12.00%	700
Nov 9, 2026	1.10	1.10	1.00	1.00	1.00	-16.67%	4,700
Nov 6, 2026	0.90	1.30	0.90	1.20	1.20	27.66%	14,604
Nov 5, 2026	0.80	0.94	0.80	0.94	0.94	17.50%	4,600
Nov 4, 2026	0.60	0.80	0.60	0.80	0.80	33.33%	6,050
Nov 3, 2026	0.55	0.60	0.55	0.60	0.60	9.09%	4,000
Oct 30, 2026	0.55	0.55	0.55	0.55	0.55	-	2,000
Oct 28, 2026	0.55	0.55	0.55	0.55	0.55	83.33%	1,000
May 27, 2026	0.28	0.30	0.28	0.30	0.30	-	1,000