NTDOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	58.33	58.33	55.41	56.00	56.00	0.09%	12,979
Mar 27, 2026	58.15	58.15	55.16	55.95	55.95	-0.71%	3,907
Mar 26, 2026	56.15	57.49	55.00	56.35	56.35	-3.29%	26,260
Mar 25, 2026	56.59	58.68	55.00	58.27	58.27	0.95%	5,256
Mar 24, 2026	58.70	58.70	54.06	57.72	57.72	-8.08%	3,012
Mar 23, 2026	58.00	62.79	58.00	62.79	62.79	4.81%	360,709
Mar 20, 2026	63.00	63.00	58.74	59.91	59.91	-2.46%	8,284
Mar 19, 2026	60.47	62.93	58.92	61.42	61.42	-0.17%	5,055
Mar 18, 2026	63.61	63.61	59.02	61.53	61.53	-1.87%	4,192
Mar 17, 2026	64.80	64.80	61.20	62.70	62.70	-2.91%	5,964
Mar 16, 2026	66.39	66.39	64.40	64.58	64.58	0.90%	15,740
Mar 13, 2026	66.73	66.73	62.47	64.01	64.01	1.00%	4,178
Mar 12, 2026	63.77	65.02	61.76	63.37	63.37	0.82%	9,697
Mar 11, 2026	61.00	64.62	61.00	62.86	62.86	5.64%	15,122
Mar 10, 2026	59.54	60.75	58.62	59.50	59.50	3.12%	45,364
Mar 9, 2026	55.56	58.08	52.00	57.70	57.70	4.28%	58,929
Mar 6, 2026	55.45	55.45	51.77	55.33	55.33	1.79%	6,545
Mar 5, 2026	56.86	56.86	51.86	54.36	54.36	-4.12%	13,470
Mar 4, 2026	53.52	57.82	53.52	56.69	56.69	4.88%	139,617
Mar 3, 2026	55.00	55.18	52.65	54.05	54.05	-3.89%	7,213
Mar 2, 2026	52.57	57.48	52.57	56.24	56.24	-0.54%	7,373
Feb 27, 2026	58.85	58.85	55.32	56.54	56.54	-0.19%	6,016
Feb 26, 2026	55.40	58.16	55.40	56.65	56.65	2.15%	23,536
Feb 25, 2026	55.93	55.93	54.86	55.46	55.46	0.43%	17,638
Feb 24, 2026	56.46	56.46	54.50	55.22	55.22	-1.92%	8,326
Feb 23, 2026	58.13	58.13	55.71	56.30	56.30	-0.17%	17,826
Feb 20, 2026	54.75	57.14	54.75	56.40	56.40	1.52%	5,500
Feb 19, 2026	55.54	55.75	54.50	55.55	55.55	-2.11%	4,450
Feb 18, 2026	57.23	57.23	55.18	56.75	56.75	2.18%	9,210
Feb 17, 2026	52.48	56.00	52.48	55.54	55.54	-0.02%	36,973
Feb 13, 2026	56.02	56.02	54.73	55.55	55.55	-1.92%	16,433
Feb 12, 2026	58.65	58.65	55.50	56.64	56.64	-3.18%	5,954
Feb 11, 2026	59.86	59.86	56.71	58.50	58.50	1.09%	5,167
Feb 10, 2026	60.02	60.02	57.04	57.87	57.87	2.52%	14,376
Feb 9, 2026	58.20	58.20	55.90	56.45	56.45	1.00%	15,962
Feb 6, 2026	56.90	56.90	54.01	55.89	55.89	0.25%	30,312
Feb 5, 2026	58.15	58.15	54.80	55.75	55.75	-5.51%	24,355
Feb 4, 2026	60.10	60.20	57.62	59.00	59.00	-8.02%	45,136
Feb 3, 2026	70.65	70.65	60.00	64.15	64.15	-3.61%	11,848
Feb 2, 2026	66.12	66.62	63.82	66.55	66.55	4.79%	27,530
Jan 30, 2026	67.96	67.96	61.64	63.51	63.51	-1.69%	12,937
Jan 29, 2026	67.00	67.50	63.99	64.60	64.60	-3.42%	6,413
Jan 28, 2026	63.96	68.76	63.96	66.89	66.89	-1.64%	3,275
Jan 27, 2026	69.38	69.99	65.42	68.00	68.00	0.49%	10,686
Jan 26, 2026	68.60	70.00	65.04	67.67	67.67	0.50%	12,427
Jan 23, 2026	67.73	67.86	63.24	67.33	67.33	6.28%	29,645
Jan 22, 2026	65.60	65.60	61.10	63.35	63.35	-3.43%	337,314
Jan 21, 2026	62.01	67.00	62.00	65.60	65.60	-	6,055
Jan 20, 2026	64.75	67.25	62.69	65.60	65.60	-1.15%	14,423
Jan 16, 2026	68.58	69.03	64.41	66.36	66.36	0.63%	7,360