NTDOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	45.10	45.91	43.83	44.39	44.39	-1.63%	6,727
Jun 17, 2026	47.81	47.85	42.82	45.13	45.13	0.50%	8,367
Jun 16, 2026	42.39	46.29	42.39	44.90	44.90	1.07%	7,256
Jun 15, 2026	45.00	45.91	44.05	44.43	44.43	-1.22%	15,637
Jun 12, 2026	44.00	45.70	42.40	44.98	44.98	-0.06%	20,945
Jun 11, 2026	47.00	47.00	42.25	45.00	45.00	1.76%	22,592
Jun 10, 2026	44.52	46.30	44.22	44.22	44.22	-1.20%	8,082
Jun 9, 2026	46.24	50.50	43.91	44.76	44.76	-10.09%	10,077
Jun 8, 2026	47.50	50.32	46.30	49.78	49.78	7.63%	70,869
Jun 5, 2026	44.75	47.50	44.75	46.25	46.25	1.65%	9,814
Jun 4, 2026	43.24	47.99	43.24	45.50	45.50	-1.26%	16,694
Jun 3, 2026	46.61	47.06	44.49	46.08	46.08	-1.00%	5,474
Jun 2, 2026	48.95	48.95	44.49	46.54	46.54	3.09%	14,350
Jun 1, 2026	43.62	47.37	42.37	45.15	45.15	2.03%	25,139
May 29, 2026	43.48	45.50	42.27	44.25	44.25	0.45%	7,029
May 28, 2026	44.25	45.40	43.50	44.05	44.05	-1.54%	6,227
May 27, 2026	42.27	47.26	42.27	44.74	44.74	-0.02%	9,784
May 26, 2026	45.00	46.85	42.25	44.75	44.75	-2.41%	15,177
May 22, 2026	46.93	46.93	45.46	45.85	45.85	-1.01%	10,011
May 21, 2026	44.60	46.93	44.60	46.32	46.32	-3.73%	10,697
May 20, 2026	49.81	49.81	46.18	48.12	48.12	2.05%	4,709
May 19, 2026	49.43	49.68	47.15	47.15	47.15	2.64%	4,332
May 18, 2026	43.15	47.68	43.15	45.94	45.94	0.96%	25,614
May 15, 2026	42.35	47.18	42.35	45.50	45.50	2.93%	13,986
May 14, 2026	44.80	45.70	43.34	44.20	44.20	-3.27%	14,441
May 13, 2026	46.00	47.52	43.85	45.70	45.70	0.99%	5,859
May 12, 2026	46.29	47.40	44.84	45.25	45.25	1.71%	33,057
May 11, 2026	44.00	47.22	42.31	44.49	44.49	5.15%	32,256
May 8, 2026	48.00	49.35	41.62	42.31	42.31	-11.66%	20,096
May 7, 2026	49.60	50.06	47.00	47.90	47.90	-3.35%	11,611
May 6, 2026	51.95	51.95	48.67	49.56	49.56	-2.69%	3,962
May 5, 2026	45.95	50.94	45.95	50.93	50.93	5.01%	10,146
May 4, 2026	50.98	50.98	48.10	48.50	48.50	-2.00%	25,104
May 1, 2026	46.00	50.92	46.00	49.49	49.49	1.35%	8,725
Apr 30, 2026	49.17	49.17	47.00	48.83	48.83	0.17%	5,088
Apr 29, 2026	49.00	49.79	48.57	48.75	48.75	-1.44%	3,241
Apr 28, 2026	51.60	51.60	48.00	49.46	49.46	-1.18%	3,672
Apr 27, 2026	51.00	51.00	49.14	50.05	50.05	0.18%	19,822
Apr 24, 2026	52.00	52.67	47.72	49.96	49.96	-3.99%	31,062
Apr 23, 2026	54.07	54.07	49.08	52.04	52.04	-1.65%	10,290
Apr 22, 2026	55.46	55.46	52.00	52.91	52.91	0.76%	2,668
Apr 21, 2026	55.00	55.00	50.51	52.51	52.51	-3.35%	4,102
Apr 20, 2026	51.19	56.18	51.19	54.33	54.33	-1.03%	5,565
Apr 17, 2026	55.10	55.21	52.74	54.90	54.90	4.61%	2,416
Apr 16, 2026	50.09	55.07	50.09	52.48	52.48	1.03%	6,081
Apr 15, 2026	49.13	52.78	49.13	51.94	51.94	-0.84%	10,828
Apr 14, 2026	52.15	53.66	51.25	52.38	52.38	-1.34%	10,395
Apr 13, 2026	54.47	54.47	50.00	53.09	53.09	-0.07%	16,619
Apr 10, 2026	53.02	54.83	52.15	53.13	53.13	-1.68%	9,007
Apr 9, 2026	53.73	55.75	52.49	54.04	54.03	-5.24%	8,423