NTDOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	47.44	50.00	47.44	48.50	48.50	6.85%	1,767
Jul 28, 2026	48.60	48.60	44.41	45.39	45.39	-0.01%	2,521
Jul 27, 2026	43.10	46.33	43.10	45.39	45.39	6.15%	13,251
Jul 24, 2026	42.13	43.49	40.75	42.76	42.76	1.53%	7,607
Jul 23, 2026	41.00	43.03	40.10	42.12	42.12	-0.31%	9,267
Jul 22, 2026	40.46	43.00	40.46	42.25	42.25	-0.74%	4,926
Jul 21, 2026	41.20	44.16	41.20	42.56	42.56	-3.02%	3,616
Jul 20, 2026	42.69	47.67	42.69	43.89	43.89	-4.26%	12,159
Jul 17, 2026	44.50	46.35	42.60	45.84	45.84	4.56%	7,308
Jul 16, 2026	44.50	44.50	42.01	43.84	43.84	2.52%	42,255
Jul 15, 2026	40.79	43.19	40.79	42.76	42.76	-1.09%	9,482
Jul 14, 2026	45.92	45.92	42.72	43.23	43.23	-2.61%	5,654
Jul 13, 2026	41.34	46.33	41.34	44.39	44.39	0.98%	14,415
Jul 10, 2026	45.99	45.99	41.00	43.96	43.96	-0.06%	5,302
Jul 9, 2026	43.96	46.37	43.00	43.99	43.99	1.57%	3,127
Jul 8, 2026	44.95	44.95	43.01	43.31	43.31	-2.61%	2,426
Jul 7, 2026	45.55	45.55	42.80	44.47	44.47	-1.60%	3,808
Jul 6, 2026	43.20	45.31	41.72	45.19	45.19	0.69%	13,576
Jul 2, 2026	41.67	46.62	41.34	44.88	44.88	4.52%	9,759
Jul 1, 2026	45.68	45.68	40.68	42.94	42.94	0.42%	24,143
Jun 30, 2026	44.49	44.49	41.65	42.76	42.76	-1.18%	20,833
Jun 29, 2026	42.00	45.46	42.00	43.27	43.27	4.90%	11,463
Jun 26, 2026	43.30	43.30	38.34	41.25	41.25	-0.94%	10,471
Jun 25, 2026	44.95	44.95	41.46	41.64	41.64	-1.55%	20,233
Jun 24, 2026	42.50	42.50	42.25	42.30	42.30	-1.04%	6,897
Jun 23, 2026	44.15	44.15	42.37	42.74	42.74	-2.53%	4,555
Jun 22, 2026	43.50	43.85	42.88	43.85	43.85	-1.21%	22,380
Jun 18, 2026	45.10	45.91	43.83	44.39	44.39	-1.63%	6,727
Jun 17, 2026	47.81	47.85	42.82	45.13	45.13	0.50%	8,367
Jun 16, 2026	42.39	46.29	42.39	44.90	44.90	1.07%	7,256
Jun 15, 2026	45.00	45.91	44.05	44.43	44.43	-1.22%	15,637
Jun 12, 2026	44.00	45.70	42.40	44.98	44.98	-0.06%	20,945
Jun 11, 2026	47.00	47.00	42.25	45.00	45.00	1.76%	22,592
Jun 10, 2026	44.52	46.30	44.22	44.22	44.22	-1.20%	8,082
Jun 9, 2026	46.24	50.50	43.91	44.76	44.76	-10.09%	10,077
Jun 8, 2026	47.50	50.32	46.30	49.78	49.78	7.63%	70,869
Jun 5, 2026	44.75	47.50	44.75	46.25	46.25	1.65%	9,814
Jun 4, 2026	43.24	47.99	43.24	45.50	45.50	-1.26%	16,694
Jun 3, 2026	46.61	47.06	44.49	46.08	46.08	-1.00%	5,474
Jun 2, 2026	48.95	48.95	44.49	46.54	46.54	3.09%	14,350
Jun 1, 2026	43.62	47.37	42.37	45.15	45.15	2.03%	25,139
May 29, 2026	43.48	45.50	42.27	44.25	44.25	0.45%	7,029
May 28, 2026	44.25	45.40	43.50	44.05	44.05	-1.54%	6,227
May 27, 2026	42.27	47.26	42.27	44.74	44.74	-0.02%	9,784
May 26, 2026	45.00	46.85	42.25	44.75	44.75	-2.41%	15,177
May 22, 2026	46.93	46.93	45.46	45.85	45.85	-1.01%	10,011
May 21, 2026	44.60	46.93	44.60	46.32	46.32	-3.73%	10,697
May 20, 2026	49.81	49.81	46.18	48.12	48.12	2.05%	4,709
May 19, 2026	49.43	49.68	47.15	47.15	47.15	2.64%	4,332
May 18, 2026	43.15	47.68	43.15	45.94	45.94	0.96%	25,614