NTDOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	43.48	45.50	42.27	44.25	44.25	0.45%	7,029
May 28, 2026	44.25	45.40	43.50	44.05	44.05	-1.54%	6,227
May 27, 2026	42.27	47.26	42.27	44.74	44.74	-0.02%	9,784
May 26, 2026	45.00	46.85	42.25	44.75	44.75	-2.41%	15,177
May 22, 2026	46.93	46.93	45.46	45.85	45.85	-1.01%	10,011
May 21, 2026	44.60	46.93	44.60	46.32	46.32	-3.73%	10,697
May 20, 2026	49.81	49.81	46.18	48.12	48.12	2.05%	4,709
May 19, 2026	49.43	49.68	47.15	47.15	47.15	2.64%	4,332
May 18, 2026	43.15	47.68	43.15	45.94	45.94	0.96%	25,614
May 15, 2026	42.35	47.18	42.35	45.50	45.50	2.93%	13,986
May 14, 2026	44.80	45.70	43.34	44.20	44.20	-3.27%	14,441
May 13, 2026	46.00	47.52	43.85	45.70	45.70	0.99%	5,859
May 12, 2026	46.29	47.40	44.84	45.25	45.25	1.71%	33,057
May 11, 2026	44.00	47.22	42.31	44.49	44.49	5.15%	32,256
May 8, 2026	48.00	49.35	41.62	42.31	42.31	-11.66%	20,096
May 7, 2026	49.60	50.06	47.00	47.90	47.90	-3.35%	11,611
May 6, 2026	51.95	51.95	48.67	49.56	49.56	-2.69%	3,962
May 5, 2026	45.95	50.94	45.95	50.93	50.93	5.01%	10,146
May 4, 2026	50.98	50.98	48.10	48.50	48.50	-2.00%	25,104
May 1, 2026	46.00	50.92	46.00	49.49	49.49	1.35%	8,725
Apr 30, 2026	49.17	49.17	47.00	48.83	48.83	0.17%	5,088
Apr 29, 2026	49.00	49.79	48.57	48.75	48.75	-1.44%	3,241
Apr 28, 2026	51.60	51.60	48.00	49.46	49.46	-1.18%	3,672
Apr 27, 2026	51.00	51.00	49.14	50.05	50.05	0.18%	19,822
Apr 24, 2026	52.00	52.67	47.72	49.96	49.96	-3.99%	31,062
Apr 23, 2026	54.07	54.07	49.08	52.04	52.04	-1.65%	10,290
Apr 22, 2026	55.46	55.46	52.00	52.91	52.91	0.76%	2,668
Apr 21, 2026	55.00	55.00	50.51	52.51	52.51	-3.35%	4,102
Apr 20, 2026	51.19	56.18	51.19	54.33	54.33	-1.03%	5,565
Apr 17, 2026	55.10	55.21	52.74	54.90	54.90	4.61%	2,416
Apr 16, 2026	50.09	55.07	50.09	52.48	52.48	1.03%	6,081
Apr 15, 2026	49.13	52.78	49.13	51.94	51.94	-0.84%	10,828
Apr 14, 2026	52.15	53.66	51.25	52.38	52.38	-1.34%	10,395
Apr 13, 2026	54.47	54.47	50.00	53.09	53.09	-0.07%	16,619
Apr 10, 2026	53.02	54.83	52.15	53.13	53.13	-1.68%	9,007
Apr 9, 2026	53.73	55.75	52.49	54.04	54.03	-5.24%	8,423
Apr 8, 2026	57.79	57.79	53.40	57.02	57.02	2.51%	3,177
Apr 7, 2026	57.50	57.50	52.60	55.63	55.63	-0.60%	6,859
Apr 6, 2026	58.15	58.15	53.26	55.96	55.96	-0.60%	18,308
Apr 2, 2026	56.91	57.29	52.12	56.30	56.30	-0.72%	12,092
Apr 1, 2026	59.43	59.43	55.15	56.71	56.71	0.32%	4,233
Mar 31, 2026	56.50	57.95	52.95	56.53	56.53	0.94%	62,771
Mar 30, 2026	58.33	58.33	55.41	56.00	56.00	0.09%	12,979
Mar 27, 2026	58.15	58.15	55.16	55.95	55.95	-0.71%	3,907
Mar 26, 2026	56.15	57.49	55.00	56.35	56.35	-3.29%	26,260
Mar 25, 2026	56.59	58.68	55.00	58.27	58.27	0.95%	5,256
Mar 24, 2026	58.70	58.70	54.06	57.72	57.72	-8.08%	3,012
Mar 23, 2026	58.00	62.79	58.00	62.79	62.79	4.81%	360,709
Mar 20, 2026	63.00	63.00	58.74	59.91	59.91	-2.46%	8,284
Mar 19, 2026	60.47	62.93	58.92	61.42	61.42	-0.17%	5,055