NTDOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	48.00	49.35	41.62	42.31	42.31	-11.66%	20,096
May 7, 2026	49.60	50.06	47.00	47.90	47.90	-3.36%	11,611
May 6, 2026	51.95	51.95	48.67	49.56	49.56	-2.69%	3,962
May 5, 2026	45.95	50.94	45.95	50.93	50.93	5.01%	10,146
May 4, 2026	50.98	50.98	48.10	48.50	48.50	-2.00%	25,104
May 1, 2026	46.00	50.92	46.00	49.49	49.49	1.35%	8,725
Apr 30, 2026	49.17	49.17	47.00	48.83	48.83	0.17%	5,088
Apr 29, 2026	49.00	49.79	48.57	48.75	48.75	-1.44%	3,241
Apr 28, 2026	51.60	51.60	48.00	49.46	49.46	-1.18%	3,672
Apr 27, 2026	51.00	51.00	49.14	50.05	50.05	0.18%	19,822
Apr 24, 2026	52.00	52.67	47.72	49.96	49.96	-4.00%	31,062
Apr 23, 2026	54.07	54.07	49.08	52.04	52.04	-1.65%	10,290
Apr 22, 2026	55.46	55.46	52.00	52.91	52.91	0.76%	2,668
Apr 21, 2026	55.00	55.00	50.51	52.51	52.51	-3.34%	4,102
Apr 20, 2026	51.19	56.18	51.19	54.33	54.33	-1.03%	5,565
Apr 17, 2026	55.10	55.21	52.74	54.90	54.90	4.61%	2,416
Apr 16, 2026	50.09	55.07	50.09	52.48	52.48	1.04%	6,081
Apr 15, 2026	49.13	52.78	49.13	51.94	51.94	-0.84%	10,828
Apr 14, 2026	52.15	53.66	51.25	52.38	52.38	-1.34%	10,395
Apr 13, 2026	54.47	54.47	50.00	53.09	53.09	-0.07%	16,619
Apr 10, 2026	53.02	54.83	52.15	53.13	53.13	-1.68%	9,007
Apr 9, 2026	53.73	55.75	52.49	54.04	54.03	-5.24%	8,423
Apr 8, 2026	57.79	57.79	53.40	57.02	57.02	2.52%	3,177
Apr 7, 2026	57.50	57.50	52.60	55.63	55.63	-0.60%	6,859
Apr 6, 2026	58.15	58.15	53.26	55.96	55.96	-0.60%	18,308
Apr 2, 2026	56.91	57.29	52.12	56.30	56.30	-0.72%	12,092
Apr 1, 2026	59.43	59.43	55.15	56.71	56.71	0.32%	4,233
Mar 31, 2026	56.50	57.95	52.95	56.53	56.53	0.94%	62,771
Mar 30, 2026	58.33	58.33	55.41	56.00	56.00	0.09%	12,979
Mar 27, 2026	58.15	58.15	55.16	55.95	55.95	-0.71%	3,907
Mar 26, 2026	56.15	57.49	55.00	56.35	56.35	-3.29%	26,260
Mar 25, 2026	56.59	58.68	55.00	58.27	58.27	0.95%	5,256
Mar 24, 2026	58.70	58.70	54.06	57.72	57.72	-8.08%	3,012
Mar 23, 2026	58.00	62.79	58.00	62.79	62.79	4.81%	360,709
Mar 20, 2026	63.00	63.00	58.74	59.91	59.91	-2.46%	8,284
Mar 19, 2026	60.47	62.93	58.92	61.42	61.42	-0.17%	5,055
Mar 18, 2026	63.61	63.61	59.02	61.53	61.53	-1.87%	4,192
Mar 17, 2026	64.80	64.80	61.20	62.70	62.70	-2.91%	5,964
Mar 16, 2026	66.39	66.39	64.40	64.58	64.58	0.90%	15,740
Mar 13, 2026	66.73	66.73	62.47	64.01	64.01	1.00%	4,178
Mar 12, 2026	63.77	65.02	61.76	63.37	63.37	0.82%	9,697
Mar 11, 2026	61.00	64.62	61.00	62.86	62.86	5.64%	15,122
Mar 10, 2026	59.54	60.75	58.62	59.50	59.50	3.12%	45,364
Mar 9, 2026	55.56	58.08	52.00	57.70	57.70	4.28%	58,929
Mar 6, 2026	55.45	55.45	51.77	55.33	55.33	1.79%	6,545
Mar 5, 2026	56.86	56.86	51.86	54.36	54.36	-4.12%	13,470
Mar 4, 2026	53.52	57.82	53.52	56.69	56.69	4.88%	139,617
Mar 3, 2026	55.00	55.18	52.65	54.05	54.05	-3.89%	7,213
Mar 2, 2026	52.57	57.48	52.57	56.24	56.24	-0.54%	7,373
Feb 27, 2026	58.85	58.85	55.32	56.54	56.54	-0.19%	6,016