NTDOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	54.87	57.54	54.87	56.72	-	0.88%	3,700
Sep 4, 2026	59.24	59.24	54.26	56.23	56.23	-2.21%	2,168
Sep 3, 2026	59.16	59.16	54.18	57.50	57.50	4.07%	2,847
Sep 2, 2026	55.36	55.56	54.64	55.25	55.25	0.31%	1,179
Sep 1, 2026	58.73	58.73	53.81	55.08	55.08	-1.45%	1,007
Aug 31, 2026	57.90	57.90	54.10	55.89	55.89	0.23%	8,418
Aug 28, 2026	56.00	56.60	55.74	55.76	55.76	1.13%	2,068
Aug 27, 2026	55.14	57.04	54.00	55.14	55.14	-1.07%	4,778
Aug 26, 2026	57.90	57.90	54.96	55.74	55.74	1.41%	2,948
Aug 25, 2026	55.61	57.20	54.96	54.96	54.96	0.11%	583
Aug 24, 2026	57.40	57.40	52.74	54.90	54.90	-1.47%	10,707
Aug 21, 2026	51.70	55.72	51.70	55.72	55.72	3.07%	2,704
Aug 20, 2026	57.68	57.68	52.80	54.06	54.06	-2.15%	3,371
Aug 19, 2026	51.74	56.64	51.74	55.25	55.25	-0.92%	2,391
Aug 18, 2026	56.00	56.55	55.00	55.76	55.76	1.24%	2,403
Aug 17, 2026	52.55	55.25	52.55	55.08	55.08	-0.70%	11,684
Aug 14, 2026	58.00	58.00	52.00	55.47	55.47	4.99%	4,468
Aug 13, 2026	54.75	54.75	50.05	52.83	52.83	-1.50%	2,292
Aug 12, 2026	50.80	55.00	50.80	53.64	53.64	1.96%	9,385
Aug 11, 2026	49.46	53.45	49.46	52.61	52.61	-0.34%	2,102
Aug 10, 2026	50.59	53.25	50.38	52.78	52.78	4.33%	5,108
Aug 7, 2026	48.25	52.43	48.25	50.59	50.59	-1.38%	3,490
Aug 6, 2026	50.26	53.05	48.50	51.30	51.30	8.01%	7,149
Aug 5, 2026	44.74	49.72	44.74	47.50	47.50	-0.88%	11,898
Aug 4, 2026	45.33	50.32	45.33	47.92	47.91	-0.43%	20,633
Aug 3, 2026	48.75	50.34	46.14	48.12	48.12	0.10%	12,217
Jul 31, 2026	45.57	49.98	45.57	48.08	48.08	3.70%	9,691
Jul 30, 2026	46.90	50.85	46.36	46.36	46.36	-4.41%	7,333
Jul 29, 2026	47.44	50.00	47.44	48.50	48.50	6.85%	1,767
Jul 28, 2026	48.60	48.60	44.41	45.39	45.39	-0.01%	2,521
Jul 27, 2026	43.10	46.33	43.10	45.39	45.39	6.15%	13,251
Jul 24, 2026	42.13	43.49	40.75	42.76	42.76	1.53%	7,607
Jul 23, 2026	41.00	43.03	40.10	42.12	42.12	-0.31%	9,267
Jul 22, 2026	40.46	43.00	40.46	42.25	42.25	-0.74%	4,926
Jul 21, 2026	41.20	44.16	41.20	42.56	42.56	-3.02%	3,616
Jul 20, 2026	42.69	47.67	42.69	43.89	43.89	-4.26%	12,159
Jul 17, 2026	44.50	46.35	42.60	45.84	45.84	4.56%	7,308
Jul 16, 2026	44.50	44.50	42.01	43.84	43.84	2.52%	42,255
Jul 15, 2026	40.79	43.19	40.79	42.76	42.76	-1.09%	9,482
Jul 14, 2026	45.92	45.92	42.72	43.23	43.23	-2.61%	5,654
Jul 13, 2026	41.34	46.33	41.34	44.39	44.39	0.98%	14,415
Jul 10, 2026	45.99	45.99	41.00	43.96	43.96	-0.06%	5,302
Jul 9, 2026	43.96	46.37	43.00	43.99	43.99	1.57%	3,127
Jul 8, 2026	44.95	44.95	43.01	43.31	43.31	-2.61%	2,426
Jul 7, 2026	45.55	45.55	42.80	44.47	44.47	-1.60%	3,808
Jul 6, 2026	43.20	45.31	41.72	45.19	45.19	0.69%	13,576
Jul 2, 2026	41.67	46.62	41.34	44.88	44.88	4.52%	9,759
Jul 1, 2026	45.68	45.68	40.68	42.94	42.94	0.42%	24,143
Jun 30, 2026	44.49	44.49	41.65	42.76	42.76	-1.18%	20,833
Jun 29, 2026	42.00	45.46	42.00	43.27	43.27	4.90%	11,463