NTDOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	52.35	53.72	52.35	53.07	53.07	1.66%	3,074
Oct 15, 2026	51.00	54.00	51.00	52.21	52.21	0.50%	5,936
Oct 14, 2026	49.87	52.65	49.87	51.95	51.95	-0.08%	12,567
Oct 13, 2026	51.73	53.00	50.19	51.99	51.99	-1.25%	6,057
Oct 12, 2026	53.82	53.82	50.00	52.65	52.65	1.69%	8,588
Oct 9, 2026	53.74	53.74	49.95	51.78	51.78	4.20%	11,911
Oct 8, 2026	49.18	50.15	48.43	49.69	49.69	1.03%	3,410
Oct 7, 2026	49.60	50.47	48.74	49.19	49.19	0.38%	4,455
Oct 6, 2026	48.26	49.60	48.26	49.00	49.00	-	3,242
Oct 5, 2026	51.54	51.54	49.00	49.00	49.00	1.09%	7,371
Oct 2, 2026	47.48	52.00	47.48	48.47	48.47	-4.04%	11,830
Oct 1, 2026	52.67	52.67	49.50	50.51	50.51	1.27%	2,698
Sep 30, 2026	50.74	52.74	48.59	49.88	49.88	-1.62%	2,597
Sep 29, 2026	48.70	51.33	48.70	50.70	50.70	0.11%	1,389
Sep 28, 2026	48.42	53.41	48.42	50.64	50.64	1.79%	2,103
Sep 25, 2026	50.49	50.50	47.96	49.75	49.75	-7.29%	2,704
Sep 24, 2026	52.00	53.76	51.45	53.66	53.66	1.94%	3,828
Sep 23, 2026	52.98	54.06	52.19	52.64	52.64	-1.28%	2,263
Sep 22, 2026	54.20	54.74	52.31	53.32	53.32	-1.63%	1,228
Sep 21, 2026	53.79	55.57	53.10	54.20	54.20	2.76%	2,943
Sep 18, 2026	55.00	55.00	52.73	52.75	52.75	-1.70%	3,731
Sep 17, 2026	56.69	56.69	52.86	53.66	53.66	2.48%	1,144
Sep 16, 2026	49.86	53.02	49.86	52.36	52.36	0.11%	2,375
Sep 15, 2026	54.50	54.50	50.57	52.31	52.31	-4.88%	5,926
Sep 14, 2026	53.39	55.00	51.03	54.99	54.99	3.51%	6,305
Sep 11, 2026	52.00	55.00	52.00	53.13	53.13	2.16%	20,856
Sep 10, 2026	53.73	53.73	49.11	52.00	52.00	-0.60%	4,143
Sep 9, 2026	52.40	55.59	51.51	52.32	52.32	-6.58%	2,451
Sep 8, 2026	54.87	57.54	54.87	56.00	56.00	-0.40%	15,083
Sep 4, 2026	59.24	59.24	54.26	56.23	56.23	-2.21%	2,168
Sep 3, 2026	59.16	59.16	54.18	57.50	57.50	4.07%	2,847
Sep 2, 2026	55.36	55.56	54.64	55.25	55.25	0.31%	1,179
Sep 1, 2026	58.73	58.73	53.81	55.08	55.08	-1.45%	1,007
Aug 31, 2026	57.90	57.90	54.10	55.89	55.89	0.23%	8,418
Aug 28, 2026	56.00	56.60	55.74	55.76	55.76	1.13%	2,068
Aug 27, 2026	55.14	57.04	54.00	55.14	55.14	-1.07%	4,778
Aug 26, 2026	57.90	57.90	54.96	55.74	55.74	1.41%	2,948
Aug 25, 2026	55.61	57.20	54.96	54.96	54.96	0.11%	583
Aug 24, 2026	57.40	57.40	52.74	54.90	54.90	-1.47%	10,707
Aug 21, 2026	51.70	55.72	51.70	55.72	55.72	3.07%	2,704
Aug 20, 2026	57.68	57.68	52.80	54.06	54.06	-2.15%	3,371
Aug 19, 2026	51.74	56.64	51.74	55.25	55.25	-0.92%	2,391
Aug 18, 2026	56.00	56.55	55.00	55.76	55.76	1.24%	2,403
Aug 17, 2026	52.55	55.25	52.55	55.08	55.08	-0.70%	11,684
Aug 14, 2026	58.00	58.00	52.00	55.47	55.47	4.99%	4,468
Aug 13, 2026	54.75	54.75	50.05	52.83	52.83	-1.50%	2,292
Aug 12, 2026	50.80	55.00	50.80	53.64	53.64	1.96%	9,385
Aug 11, 2026	49.46	53.45	49.46	52.61	52.61	-0.34%	2,102
Aug 10, 2026	50.59	53.25	50.38	52.78	52.78	4.33%	5,108
Aug 7, 2026	48.25	52.43	48.25	50.59	50.59	-1.38%	3,490