Skip to main content
logo
National Bank of Canada (NTIOF)
OTCMKTS · Delayed Price · Currency is USD
119.46
-1.41 (-1.17%)
Jan 27, 2026, 9:30 AM EST

National Bank of Canada Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 28, 2026119.83119.87118.72119.50119.500.03%78,520
Jan 27, 2026119.88122.12118.77119.46119.46-1.17%108,882
Jan 26, 2026121.54121.54120.82120.87120.87-0.03%5,460
Jan 23, 2026120.61121.15120.33120.91120.910.42%12,291
Jan 22, 2026121.71121.71120.40120.40120.40-0.07%36,833
Jan 21, 2026120.19121.68120.19120.48120.48-1.01%70,705
Jan 20, 2026115.78122.05115.78121.71121.710.07%87,375
Jan 16, 2026122.19122.33121.62121.62121.62-0.56%54,479
Jan 15, 2026123.00123.00122.31122.31122.31-0.16%76,803
Jan 14, 2026123.50123.91122.48122.51122.51-1.45%68,126
Jan 13, 2026123.78124.32123.78124.31124.31-0.34%88,811
Jan 12, 2026124.57124.74124.23124.74124.74-0.11%35,732
Jan 9, 2026124.31124.92124.31124.88124.880.75%11,499
Jan 8, 2026124.43124.69123.64123.95123.95-0.83%91,455
Jan 7, 2026126.39126.63124.99124.99124.99-1.29%56,754
Jan 6, 2026128.49128.57126.57126.62126.62-0.57%45,646
Jan 5, 2026127.40127.41127.22127.35127.351.19%4,161
Jan 2, 2026125.94126.17125.81125.85125.85-0.09%2,670
Dec 31, 2025126.65126.65125.96125.96125.96-1.75%52,399
Dec 29, 2025128.51128.51127.75128.21128.21-0.64%29,618
Dec 24, 2025129.07129.11129.02129.03128.140.72%31,317
Dec 22, 2025128.10129.03128.07128.11127.231.74%61,791
Dec 18, 2025125.40125.92125.21125.92125.050.17%31,811
Dec 17, 2025125.71125.71125.71125.71124.85-0.31%19,275
Dec 16, 2025126.05126.22126.05126.10125.230.37%62,375
Dec 15, 2025125.63125.68125.63125.64124.780.23%56,300
Dec 12, 2025125.90125.90125.29125.35124.49-0.15%56,225
Dec 11, 2025125.89126.02125.25125.54124.68-0.17%77,192
Dec 10, 2025124.88125.89124.85125.75124.890.84%79,602
Dec 9, 2025124.57125.00124.52124.70123.840.87%42,259
Dec 8, 2025123.77123.77123.63123.63122.780.08%29,872
Dec 5, 2025123.82123.82123.00123.53122.68-0.06%48,235
Dec 4, 2025122.00123.64122.00123.60122.752.36%36,303
Dec 3, 2025122.23122.23120.31120.75119.92-1.53%101,980
Dec 2, 2025122.63122.63122.63122.63121.791.97%23,915
Dec 1, 2025120.60120.60120.23120.26119.43-0.48%72,604
Nov 28, 2025120.84120.84120.84120.84120.011.32%71,819
Nov 26, 2025118.91119.26118.91119.26118.441.74%24,435
Nov 25, 2025116.78117.22116.77117.22116.410.90%26,615
Nov 24, 2025116.14116.17116.14116.17115.370.63%69,804
Nov 21, 2025114.94115.83114.94115.44114.650.52%16,448
Nov 20, 2025116.20116.25114.75114.84114.05-0.07%91,120
Nov 19, 2025115.20115.20114.85114.92114.13-0.58%15,681
Nov 18, 2025115.51115.59115.51115.59114.800.10%59,475
Nov 17, 2025115.47115.47115.47115.47114.680.06%60,244
Nov 14, 2025115.00115.45114.97115.40114.61-0.23%51,800
Nov 13, 2025116.50116.50115.47115.67114.87-0.70%71,003
Nov 12, 2025115.15116.48115.15116.48115.681.54%80,353
Nov 11, 2025112.92114.71112.92114.71113.921.11%31,372
Nov 10, 2025112.95113.48112.95113.45112.671.28%117,504