Skip to main content
logo
National Bank of Canada (NTIOF)
OTCMKTS · Delayed Price · Currency is USD
135.41
-0.72 (-0.53%)
Mar 10, 2026, 3:57 PM EST

National Bank of Canada Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 2026136.50137.05133.94137.05137.05-0.58%12,892
Mar 6, 2026137.72138.27136.11137.85137.85-1.00%22,033
Mar 5, 2026140.06140.06138.97139.24139.24-0.85%62,439
Mar 4, 2026139.73140.44138.74140.44140.440.68%30,178
Mar 3, 2026137.28139.68135.81139.49139.490.35%3,617
Mar 2, 2026138.17139.32137.20139.00139.00-0.79%26,366
Feb 27, 2026141.00141.07139.73140.11140.11-0.36%86,745
Feb 26, 2026137.75140.62137.75140.62140.621.74%2,133
Feb 25, 2026134.36138.88134.36138.22138.226.40%15,490
Feb 24, 2026129.74129.94129.42129.91129.91-0.09%2,146
Feb 23, 2026131.95131.95130.02130.02130.02-0.48%2,201
Feb 20, 2026128.59130.65128.59130.65130.651.57%9,050
Feb 19, 2026128.65129.06128.28128.63128.63-0.10%868,481
Feb 18, 2026127.11128.76127.11128.76128.761.76%23,714
Feb 17, 2026128.09128.09126.30126.53126.53-1.48%31,116
Feb 13, 2026126.91128.43126.73128.43128.431.55%147,317
Feb 12, 2026127.96128.37125.94126.46126.46-1.00%61,448
Feb 11, 2026127.78127.94127.66127.74127.740.04%1,569
Feb 10, 2026128.02128.02127.59127.69127.690.55%24,289
Feb 9, 2026125.27126.99124.90126.99126.992.84%30,128
Feb 6, 2026123.56123.63123.24123.49123.490.74%22,049
Feb 5, 2026121.40122.59121.40122.58122.580.56%39,620
Feb 4, 2026121.70121.97121.49121.90121.900.91%27,065
Feb 3, 2026119.39121.10119.39120.80120.800.47%98,871
Feb 2, 2026120.71120.71118.46120.24120.241.05%8,164
Jan 30, 2026121.00121.00118.99118.99118.99-1.99%2,523
Jan 29, 2026120.29121.67120.22121.41121.411.60%34,981
Jan 28, 2026119.83119.87118.72119.50119.500.03%78,520
Jan 27, 2026119.88122.12118.77119.46119.46-1.17%108,882
Jan 26, 2026121.54121.54120.82120.87120.87-0.03%5,460
Jan 23, 2026120.61121.15120.33120.91120.910.42%12,291
Jan 22, 2026121.71121.71120.40120.40120.40-0.07%36,833
Jan 21, 2026120.19121.68120.19120.48120.48-1.01%70,705
Jan 20, 2026115.78122.05115.78121.71121.710.07%87,375
Jan 16, 2026122.19122.33121.62121.62121.62-0.56%54,479
Jan 15, 2026123.00123.00122.31122.31122.31-0.16%76,803
Jan 14, 2026123.50123.91122.48122.51122.51-1.45%68,126
Jan 13, 2026123.78124.32123.78124.31124.31-0.34%88,811
Jan 12, 2026124.57124.74124.23124.74124.74-0.11%35,732
Jan 9, 2026124.31124.92124.31124.88124.880.75%11,499
Jan 8, 2026124.43124.69123.64123.95123.95-0.83%91,455
Jan 7, 2026126.39126.63124.99124.99124.99-1.29%56,754
Jan 6, 2026128.49128.57126.57126.62126.62-0.57%45,646
Jan 5, 2026127.40127.41127.22127.35127.351.19%4,161
Jan 2, 2026125.94126.17125.81125.85125.85-0.09%2,670
Dec 31, 2025126.65126.65125.96125.96125.96-1.75%52,399
Dec 29, 2025128.51128.51127.75128.21128.21-0.64%29,618
Dec 24, 2025129.07129.11129.02129.03128.140.72%31,317
Dec 22, 2025128.10129.03128.07128.11127.231.74%61,791
Dec 18, 2025125.40125.92125.21125.92125.050.17%31,811