Skip to main content
logo
National Bank of Canada (NTIOF)
OTCMKTS · Delayed Price · Currency is USD
126.62
-0.73 (-0.57%)
Jan 6, 2026, 4:00 PM EST

National Bank of Canada Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 6, 2026128.49128.57126.57126.62126.62-0.57%45,646
Jan 5, 2026127.40127.41127.22127.35127.351.19%4,161
Jan 2, 2026125.94126.17125.81125.85125.85-0.09%2,670
Dec 31, 2025126.65126.65125.96125.96125.96-1.75%52,399
Dec 29, 2025128.51128.51127.75128.21128.21-0.64%29,618
Dec 24, 2025129.07129.11129.02129.03128.140.72%31,317
Dec 22, 2025128.10129.03128.07128.11127.231.74%61,791
Dec 18, 2025125.40125.92125.21125.92125.050.17%31,811
Dec 17, 2025125.71125.71125.71125.71124.85-0.31%19,275
Dec 16, 2025126.05126.22126.05126.10125.230.37%62,375
Dec 15, 2025125.63125.68125.63125.64124.780.23%56,300
Dec 12, 2025125.90125.90125.29125.35124.49-0.15%56,225
Dec 11, 2025125.89126.02125.25125.54124.68-0.17%77,192
Dec 10, 2025124.88125.89124.85125.75124.890.84%79,602
Dec 9, 2025124.57125.00124.52124.70123.840.87%42,259
Dec 8, 2025123.77123.77123.63123.63122.780.08%29,872
Dec 5, 2025123.82123.82123.00123.53122.68-0.06%48,235
Dec 4, 2025122.00123.64122.00123.60122.752.36%36,303
Dec 3, 2025122.23122.23120.31120.75119.92-1.53%101,980
Dec 2, 2025122.63122.63122.63122.63121.791.97%23,915
Dec 1, 2025120.60120.60120.23120.26119.43-0.48%72,604
Nov 28, 2025120.84120.84120.84120.84120.011.32%71,819
Nov 26, 2025118.91119.26118.91119.26118.441.74%24,435
Nov 25, 2025116.78117.22116.77117.22116.410.90%26,615
Nov 24, 2025116.14116.17116.14116.17115.370.63%69,804
Nov 21, 2025114.94115.83114.94115.44114.650.52%16,448
Nov 20, 2025116.20116.25114.75114.84114.05-0.07%91,120
Nov 19, 2025115.20115.20114.85114.92114.13-0.58%15,681
Nov 18, 2025115.51115.59115.51115.59114.800.10%59,475
Nov 17, 2025115.47115.47115.47115.47114.680.06%60,244
Nov 14, 2025115.00115.45114.97115.40114.61-0.23%51,800
Nov 13, 2025116.50116.50115.47115.67114.87-0.70%71,003
Nov 12, 2025115.15116.48115.15116.48115.681.54%80,353
Nov 11, 2025112.92114.71112.92114.71113.921.11%31,372
Nov 10, 2025112.95113.48112.95113.45112.671.28%117,504
Nov 7, 2025110.97112.05110.97112.01111.240.79%22,380
Nov 6, 2025111.42111.49111.04111.13110.37-0.77%36,876
Nov 5, 2025111.71112.07111.71111.99111.220.25%3,015
Nov 4, 2025112.06112.06111.67111.71110.94-0.68%46,086
Nov 3, 2025111.67112.54111.56112.47111.700.55%106,662
Oct 31, 2025111.38111.85111.38111.85111.080.44%11,015
Oct 30, 2025110.74111.47110.74111.36110.590.22%20,520
Oct 29, 2025112.25112.61110.73111.12110.36-0.86%76,950
Oct 28, 2025112.00112.09112.00112.08111.310.98%2,062
Oct 27, 2025110.48110.99110.46110.99110.230.53%9,699
Oct 24, 2025110.05110.60110.05110.41109.651.10%15,639
Oct 23, 2025109.07109.21109.07109.21108.460.38%111,073
Oct 22, 2025108.82108.99108.60108.80108.05-0.43%981
Oct 21, 2025109.04109.51108.77109.27108.510.54%29,563
Oct 20, 2025108.71108.71108.68108.68107.930.74%44,781