Skip to main content
logo
National Bank of Canada (NTIOF)
OTCMKTS · Delayed Price · Currency is USD
128.76
+2.23 (1.76%)
Feb 18, 2026, 3:59 PM EST

National Bank of Canada Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 17, 2026128.09128.09126.30126.53126.53-1.48%31,116
Feb 13, 2026126.91128.43126.73128.43128.431.55%147,317
Feb 12, 2026127.96128.37125.94126.46126.46-1.00%61,448
Feb 11, 2026127.78127.94127.66127.74127.740.04%1,569
Feb 10, 2026128.02128.02127.59127.69127.690.55%24,289
Feb 9, 2026125.27126.99124.90126.99126.992.84%30,128
Feb 6, 2026123.56123.63123.24123.49123.490.74%22,049
Feb 5, 2026121.40122.59121.40122.58122.580.56%39,620
Feb 4, 2026121.70121.97121.49121.90121.900.91%27,065
Feb 3, 2026119.39121.10119.39120.80120.800.47%98,871
Feb 2, 2026120.71120.71118.46120.24120.241.05%8,164
Jan 30, 2026121.00121.00118.99118.99118.99-1.99%2,523
Jan 29, 2026120.29121.67120.22121.41121.411.60%34,981
Jan 28, 2026119.83119.87118.72119.50119.500.03%78,520
Jan 27, 2026119.88122.12118.77119.46119.46-1.17%108,882
Jan 26, 2026121.54121.54120.82120.87120.87-0.03%5,460
Jan 23, 2026120.61121.15120.33120.91120.910.42%12,291
Jan 22, 2026121.71121.71120.40120.40120.40-0.07%36,833
Jan 21, 2026120.19121.68120.19120.48120.48-1.01%70,705
Jan 20, 2026115.78122.05115.78121.71121.710.07%87,375
Jan 16, 2026122.19122.33121.62121.62121.62-0.56%54,479
Jan 15, 2026123.00123.00122.31122.31122.31-0.16%76,803
Jan 14, 2026123.50123.91122.48122.51122.51-1.45%68,126
Jan 13, 2026123.78124.32123.78124.31124.31-0.34%88,811
Jan 12, 2026124.57124.74124.23124.74124.74-0.11%35,732
Jan 9, 2026124.31124.92124.31124.88124.880.75%11,499
Jan 8, 2026124.43124.69123.64123.95123.95-0.83%91,455
Jan 7, 2026126.39126.63124.99124.99124.99-1.29%56,754
Jan 6, 2026128.49128.57126.57126.62126.62-0.57%45,646
Jan 5, 2026127.40127.41127.22127.35127.351.19%4,161
Jan 2, 2026125.94126.17125.81125.85125.85-0.09%2,670
Dec 31, 2025126.65126.65125.96125.96125.96-1.75%52,399
Dec 29, 2025128.51128.51127.75128.21128.21-0.64%29,618
Dec 24, 2025129.07129.11129.02129.03128.140.72%31,317
Dec 22, 2025128.10129.03128.07128.11127.231.74%61,791
Dec 18, 2025125.40125.92125.21125.92125.050.17%31,811
Dec 17, 2025125.71125.71125.71125.71124.85-0.31%19,275
Dec 16, 2025126.05126.22126.05126.10125.230.37%62,375
Dec 15, 2025125.63125.68125.63125.64124.780.23%56,300
Dec 12, 2025125.90125.90125.29125.35124.49-0.15%56,225
Dec 11, 2025125.89126.02125.25125.54124.68-0.17%77,192
Dec 10, 2025124.88125.89124.85125.75124.890.84%79,602
Dec 9, 2025124.57125.00124.52124.70123.840.87%42,259
Dec 8, 2025123.77123.77123.63123.63122.780.08%29,872
Dec 5, 2025123.82123.82123.00123.53122.68-0.06%48,235
Dec 4, 2025122.00123.64122.00123.60122.752.36%36,303
Dec 3, 2025122.23122.23120.31120.75119.92-1.53%101,980
Dec 2, 2025122.63122.63122.63122.63121.791.97%23,915
Dec 1, 2025120.60120.60120.23120.26119.43-0.48%72,604
Nov 28, 2025120.84120.84120.84120.84120.011.32%71,819