NTIOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	126.77	127.37	126.18	126.18	126.18	-1.00%	2,711
Mar 27, 2026	128.35	128.89	127.26	127.45	126.55	-1.44%	683,513
Mar 26, 2026	130.92	131.15	129.31	129.31	128.39	-1.55%	14,249
Mar 25, 2026	131.38	131.67	131.30	131.35	130.42	0.75%	13,481
Mar 24, 2026	129.76	131.38	129.76	130.37	129.45	-0.42%	5,863
Mar 23, 2026	129.33	130.92	129.33	130.92	129.99	2.81%	6,824
Mar 20, 2026	129.00	129.56	127.34	127.34	126.44	-2.05%	103,813
Mar 19, 2026	131.53	131.63	130.00	130.00	129.08	-1.86%	42,988
Mar 18, 2026	132.47	132.47	132.47	132.47	131.53	-0.88%	21,926
Mar 17, 2026	134.70	134.76	133.65	133.65	132.70	0.35%	8,937
Mar 16, 2026	131.99	133.99	131.99	133.19	132.25	1.20%	12,029
Mar 13, 2026	132.50	133.34	131.61	131.61	130.68	-0.82%	11,473
Mar 12, 2026	134.50	134.50	132.70	132.70	131.76	-2.65%	28,065
Mar 11, 2026	135.50	136.75	135.50	136.31	135.34	0.66%	120,354
Mar 10, 2026	137.85	137.85	135.41	135.41	134.45	-1.20%	101,008
Mar 9, 2026	136.50	137.05	133.94	137.05	136.08	-0.58%	12,892
Mar 6, 2026	137.72	138.27	136.11	137.85	136.87	-1.00%	22,033
Mar 5, 2026	140.06	140.06	138.97	139.24	138.25	-0.85%	62,439
Mar 4, 2026	139.73	140.44	138.74	140.44	139.44	0.68%	30,178
Mar 3, 2026	137.28	139.68	135.81	139.49	138.50	0.35%	28,018
Mar 2, 2026	138.17	139.32	137.20	139.00	138.01	-0.79%	26,366
Feb 27, 2026	141.00	141.07	139.73	140.11	139.12	-0.36%	86,745
Feb 26, 2026	137.75	140.62	137.75	140.62	139.62	1.74%	32,496
Feb 25, 2026	134.36	138.88	134.36	138.22	137.24	6.40%	15,490
Feb 24, 2026	129.74	129.94	129.42	129.91	128.99	-0.09%	6,584
Feb 23, 2026	131.95	131.95	130.02	130.02	129.10	-0.48%	6,714
Feb 20, 2026	128.59	130.65	128.59	130.65	129.72	1.57%	9,050
Feb 19, 2026	128.65	129.06	128.28	128.63	127.72	-0.10%	868,481
Feb 18, 2026	127.11	128.76	127.11	128.76	127.85	1.76%	23,714
Feb 17, 2026	128.09	128.09	126.30	126.53	125.63	-1.48%	31,116
Feb 13, 2026	126.91	128.43	126.73	128.43	127.51	1.55%	147,317
Feb 12, 2026	127.96	128.37	125.94	126.46	125.56	-1.00%	61,448
Feb 11, 2026	127.78	127.94	127.66	127.74	126.83	0.04%	35,348
Feb 10, 2026	128.02	128.02	127.59	127.69	126.78	0.55%	24,289
Feb 9, 2026	125.27	126.99	124.90	126.99	126.09	2.84%	30,128
Feb 6, 2026	123.56	123.63	123.24	123.49	122.61	0.74%	22,049
Feb 5, 2026	121.40	122.59	121.40	122.58	121.71	0.56%	39,620
Feb 4, 2026	121.70	121.97	121.49	121.90	121.04	0.91%	27,065
Feb 3, 2026	119.39	121.10	119.39	120.80	119.94	0.47%	98,871
Feb 2, 2026	120.71	120.71	118.46	120.24	119.39	1.05%	8,164
Jan 30, 2026	121.00	121.00	118.99	118.99	118.15	-1.99%	23,117
Jan 29, 2026	120.29	121.67	120.22	121.41	120.55	1.60%	34,981
Jan 28, 2026	119.83	119.87	118.72	119.50	118.65	0.03%	78,520
Jan 27, 2026	119.88	122.12	118.77	119.46	118.61	-1.17%	108,882
Jan 26, 2026	121.54	121.54	120.82	120.87	120.01	-0.03%	5,460
Jan 23, 2026	120.61	121.15	120.33	120.91	120.05	0.42%	12,291
Jan 22, 2026	121.71	121.71	120.40	120.40	119.55	-0.07%	36,833
Jan 21, 2026	120.19	121.68	120.19	120.48	119.63	-1.01%	70,705
Jan 20, 2026	115.78	122.05	115.78	121.71	120.85	0.07%	87,375
Jan 16, 2026	122.19	122.33	121.62	121.62	120.76	-0.56%	54,479