Skip to main content
National Bank of Canada (NTIOF)
OTCMKTS · Delayed Price · Currency is USD
90.83
+0.32 (0.35%)
Jan 23, 2025, 3:49 PM EST

National Bank of Canada Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 202592.1392.1390.4890.5190.51-1.42%26,806
Jan 21, 202590.5191.8690.5191.8191.813.01%40,447
Jan 17, 202590.0290.0288.5389.1389.13-2.26%170,322
Jan 16, 202592.0792.0791.1091.1991.19-1.54%113,687
Jan 15, 202593.1093.1092.3392.6292.620.79%121,217
Jan 14, 202591.9392.4691.8291.9091.900.45%23,203
Jan 13, 202591.3491.7391.3491.4891.480.09%66,895
Jan 10, 202591.9291.9391.2291.4091.40-0.81%133,862
Jan 8, 202591.2392.3291.2392.1592.150.21%28,579
Jan 7, 202591.9792.5591.9691.9691.96-0.32%91,013
Jan 6, 202593.1293.1292.2692.2692.260.58%70,670
Jan 3, 202591.2091.9491.2091.7391.731.56%44,031
Jan 2, 202585.8890.5885.8890.3190.31-0.88%14,807
Dec 31, 202491.0091.1290.9691.1191.11-0.24%1,935
Dec 30, 202490.6791.3390.6791.3391.33-0.41%41,435
Dec 27, 202492.0992.0991.2391.7190.92-0.70%3,417
Dec 26, 202492.8094.5092.3692.3691.570.07%804
Dec 24, 202492.3092.3092.3092.3091.510.04%529
Dec 23, 202492.0192.2692.0192.2691.470.46%766,285
Dec 20, 202490.9592.5390.9591.8491.050.38%4,013
Dec 19, 202492.0492.0491.4991.4990.70-0.72%23,999
Dec 18, 202492.6693.0392.1592.1591.36-0.63%50,431
Dec 17, 202493.0993.0992.6892.7391.93-1.07%1,939
Dec 16, 202493.8193.8193.6293.7392.93-0.56%96,548
Dec 13, 202494.2694.2694.2694.2693.45-0.14%96,163
Dec 12, 202494.0494.3994.0494.3993.58-0.46%59,050
Dec 11, 202495.0095.1294.6394.8394.01-0.03%521,126
Dec 10, 202495.2895.2894.8694.8694.05-0.19%80,052
Dec 9, 202495.5195.5195.0495.0494.220.81%140,625
Dec 6, 202494.2294.2893.2994.2893.47-2.14%79,215
Dec 5, 202496.6597.3596.1796.3495.51-0.02%66,891
Dec 4, 202497.0297.0296.2396.3695.53-3.71%85,653
Dec 3, 2024100.00100.0899.79100.0799.210.49%165,143
Dec 2, 202499.4299.5898.9099.5898.720.55%71,066
Nov 29, 202498.8599.0498.8599.0498.190.56%70,677
Nov 27, 202498.2598.6398.2598.4997.640.94%62,287
Nov 26, 202496.9597.7496.9597.5796.73-0.75%882,394
Nov 25, 202498.9198.9198.1798.3197.47-0.25%278,626
Nov 22, 202498.5498.7698.3498.5697.710.23%19,120
Nov 21, 202497.4098.4097.4098.3397.490.75%63,093
Nov 20, 202497.2197.8097.2197.6096.760.86%40,068
Nov 19, 202495.8596.8495.8596.7795.930.50%38,437
Nov 18, 202494.8196.2894.8196.2895.451.54%49,072
Nov 15, 202494.7294.8294.3394.8294.010.21%14,436
Nov 14, 202494.4994.8594.1494.6293.81-0.07%21,771
Nov 13, 202494.6994.6994.6994.6993.88-0.37%36,825
Nov 12, 202495.3795.4094.9095.0494.22-1.16%48,433
Nov 11, 202496.1496.1895.9496.1695.330.05%15,496
Nov 8, 202495.7496.1195.7496.1195.280.21%11,283
Nov 7, 202495.9895.9895.7395.9195.090.35%32,262
Nov 6, 202495.3095.6095.0995.5894.76-0.40%49,684
Nov 5, 202490.0095.9690.0095.9695.141.19%18,564
Nov 4, 202495.3795.3794.8194.8394.020.16%2,579
Nov 1, 202495.2795.2794.6894.6893.87-0.86%72,582
Oct 31, 202496.1796.1795.4395.5094.68-1.05%19,890
Oct 30, 202495.1296.5195.1296.5195.680.63%99,519
Oct 29, 202495.6295.9795.4595.9195.090.17%7,078
Oct 28, 202495.0095.7995.0095.7594.931.18%13,094
Oct 25, 202494.8194.8194.6394.6393.820.01%27,094
Oct 24, 202494.9394.9394.3494.6293.81-0.17%15,429
Oct 23, 202494.7894.7894.7894.7893.97-0.16%30,742
Oct 22, 202494.0794.9394.0794.9394.110.32%20,686
Oct 21, 202494.6394.6394.6394.6393.82-0.54%24,425
Oct 18, 202494.9095.1494.9095.1494.32-0.39%24,682
Oct 17, 202495.8695.9295.5195.5194.69-0.50%75,777
Oct 16, 202496.0196.0195.9995.9995.171.01%29,803
Oct 15, 202494.8095.0394.6395.0394.210.26%15,467
Oct 14, 202494.7894.7894.7894.7893.97-237
Oct 11, 202494.2794.7994.2794.7893.971.17%77,283
Oct 10, 202493.2693.8792.9593.6892.88-0.35%29,937
Oct 9, 202494.1594.3393.9794.0193.200.19%21,616
Oct 8, 202494.1494.3093.8393.8393.020.03%30,223
Oct 7, 202494.1694.1693.3393.8092.99-0.75%20,217
Oct 4, 202494.0894.5194.0894.5193.70-0.03%31,077
Oct 3, 202494.5494.5494.5494.5493.73-0.10%47,286
Oct 2, 202494.4994.8394.4994.6393.820.19%145,653
Oct 1, 202494.4594.4594.4594.4593.64-34,160
Sep 30, 202493.7894.5193.7894.4593.640.90%87,617
Sep 27, 202494.3994.3993.6193.6192.81-1.89%79,175
Sep 26, 202495.0795.4195.0295.4193.771.12%621,480
Sep 25, 202494.3094.4994.3094.3592.730.05%3,239
Sep 24, 202494.9494.9494.2094.3092.680.11%1,868
Sep 23, 202494.0794.2093.4594.2092.580.58%1,702
Sep 20, 202493.1893.8893.1893.6692.050.20%34,334
Sep 19, 202493.4793.4793.4793.4791.87-785
Sep 18, 202493.0493.5593.0493.4791.87-0.27%63,119
Sep 17, 202493.3493.7293.1893.7292.110.51%19,985
Sep 16, 202494.0994.0993.1693.2491.64-0.09%49,719
Sep 13, 202494.1994.2093.3293.3291.72-0.63%23,001
Sep 12, 202493.9193.9193.9193.9192.300.66%301,650
Sep 11, 202492.0893.2992.0893.2991.692.18%136,718
Sep 10, 202491.3291.3591.0791.3089.73-0.41%26,243
Sep 9, 202491.5591.7191.5591.6890.110.71%449,671
Sep 6, 202492.1692.1691.0091.0389.47-0.84%7,350
Sep 5, 202491.4791.8091.4791.8090.220.19%54,753
Sep 4, 202491.3691.6391.3691.6390.060.50%13,910
Sep 3, 202491.4191.5391.1791.1789.60-0.65%9,148
Aug 30, 202491.6991.8491.5491.7790.19-1.27%88,951
Aug 29, 202492.6992.9592.4892.9591.35-0.52%470,914
Aug 28, 202491.4193.8891.4193.4491.844.77%359,403