National Bank of Canada (NTIOF)
OTCMKTS · Delayed Price · Currency is USD
111.85
+0.49 (0.44%)
Oct 31, 2025, 4:00 PM EDT
National Bank of Canada Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 111.38 | 111.85 | 111.38 | 111.85 | 111.85 | 0.44% | 11,015 |
| Oct 30, 2025 | 110.74 | 111.47 | 110.74 | 111.36 | 111.36 | 0.22% | 20,520 |
| Oct 29, 2025 | 112.25 | 112.61 | 110.73 | 111.12 | 111.12 | -0.86% | 76,950 |
| Oct 28, 2025 | 112.00 | 112.09 | 112.00 | 112.08 | 112.08 | 0.98% | 2,062 |
| Oct 27, 2025 | 110.48 | 110.99 | 110.46 | 110.99 | 110.99 | 0.53% | 9,699 |
| Oct 24, 2025 | 110.05 | 110.60 | 110.05 | 110.41 | 110.41 | 1.10% | 15,639 |
| Oct 23, 2025 | 109.07 | 109.21 | 109.07 | 109.21 | 109.21 | 0.38% | 111,073 |
| Oct 22, 2025 | 108.82 | 108.99 | 108.60 | 108.80 | 108.80 | -0.43% | 981 |
| Oct 21, 2025 | 109.04 | 109.51 | 108.77 | 109.27 | 109.27 | 0.54% | 29,563 |
| Oct 20, 2025 | 108.71 | 108.71 | 108.68 | 108.68 | 108.68 | 0.74% | 44,781 |
| Oct 17, 2025 | 107.95 | 108.01 | 107.74 | 107.88 | 107.88 | -0.07% | 17,953 |
| Oct 16, 2025 | 108.38 | 108.38 | 107.95 | 107.96 | 107.96 | 0.11% | 118,502 |
| Oct 15, 2025 | 107.84 | 107.84 | 107.84 | 107.84 | 107.84 | - | 26,654 |
| Oct 14, 2025 | 106.84 | 107.84 | 106.84 | 107.84 | 107.84 | -1.96% | 56,109 |
| Oct 13, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 2.35% | 875 |
| Oct 10, 2025 | 107.96 | 107.96 | 107.27 | 107.48 | 107.48 | 0.50% | 4,872 |
| Oct 9, 2025 | 107.13 | 107.13 | 106.90 | 106.94 | 106.94 | -0.01% | 40,997 |
| Oct 8, 2025 | 107.54 | 107.55 | 106.95 | 106.95 | 106.95 | -1.33% | 41,512 |
| Oct 7, 2025 | 108.43 | 108.51 | 108.38 | 108.39 | 108.39 | 0.36% | 30,491 |
| Oct 6, 2025 | 108.61 | 108.61 | 108.00 | 108.00 | 108.00 | -0.52% | 72,275 |
| Oct 3, 2025 | 107.89 | 108.58 | 107.89 | 108.56 | 108.56 | 1.57% | 115,670 |
| Oct 2, 2025 | 106.90 | 106.90 | 106.88 | 106.88 | 106.88 | -0.13% | 112,400 |
| Oct 1, 2025 | 107.02 | 107.02 | 107.02 | 107.02 | 107.02 | 0.79% | 103,094 |
| Sep 30, 2025 | 106.25 | 106.25 | 105.65 | 106.18 | 106.18 | -0.71% | 74,348 |
| Sep 29, 2025 | 107.68 | 107.68 | 106.93 | 106.94 | 106.94 | -1.01% | 12,652 |
| Sep 26, 2025 | 108.03 | 108.03 | 108.03 | 108.03 | 108.03 | 0.23% | 52,247 |
| Sep 25, 2025 | 108.03 | 108.14 | 107.78 | 107.78 | 107.78 | -1.43% | 68,924 |
| Sep 24, 2025 | 109.38 | 109.38 | 109.34 | 109.34 | 109.34 | -0.26% | 208,685 |
| Sep 23, 2025 | 109.85 | 109.86 | 109.39 | 109.62 | 109.62 | -0.50% | 76,579 |
| Sep 22, 2025 | 110.02 | 110.28 | 110.02 | 110.17 | 110.17 | 0.98% | 16,119 |
| Sep 19, 2025 | 109.10 | 109.10 | 109.10 | 109.10 | 109.10 | - | 143,671 |
| Sep 18, 2025 | 109.35 | 109.46 | 109.10 | 109.10 | 109.10 | 0.03% | 76,147 |
| Sep 17, 2025 | 109.02 | 109.74 | 109.02 | 109.07 | 109.07 | -0.30% | 37,057 |
| Sep 16, 2025 | 109.37 | 109.44 | 109.32 | 109.40 | 109.40 | 0.41% | 14,397 |
| Sep 15, 2025 | 108.84 | 108.95 | 108.77 | 108.95 | 108.95 | 1.01% | 2,356 |
| Sep 12, 2025 | 107.86 | 107.86 | 107.86 | 107.86 | 107.86 | -0.35% | 43,398 |
| Sep 11, 2025 | 107.43 | 108.24 | 107.43 | 108.24 | 108.24 | 1.20% | 32,660 |
| Sep 10, 2025 | 107.08 | 107.12 | 106.96 | 106.96 | 106.96 | 0.92% | 63,861 |
| Sep 9, 2025 | 105.59 | 106.04 | 105.59 | 105.99 | 105.99 | 0.34% | 5,553 |
| Sep 8, 2025 | 104.99 | 105.63 | 104.99 | 105.63 | 105.63 | 0.41% | 34,384 |
| Sep 5, 2025 | 105.30 | 105.30 | 105.19 | 105.19 | 105.19 | 0.76% | 502,896 |
| Sep 4, 2025 | 104.32 | 104.40 | 104.32 | 104.40 | 104.40 | -0.46% | 24,845 |
| Sep 3, 2025 | 104.90 | 105.00 | 104.88 | 104.88 | 104.88 | -0.12% | 41,588 |
| Sep 2, 2025 | 104.45 | 105.01 | 104.32 | 105.01 | 105.01 | -0.57% | 74,050 |
| Aug 29, 2025 | 104.63 | 105.62 | 104.47 | 105.61 | 105.61 | 1.30% | 206,062 |
| Aug 28, 2025 | 103.66 | 104.25 | 103.66 | 104.25 | 104.25 | -0.79% | 150,269 |
| Aug 27, 2025 | 103.35 | 105.08 | 103.35 | 105.08 | 105.08 | -3.40% | 25,083 |
| Aug 26, 2025 | 108.19 | 108.78 | 108.16 | 108.78 | 108.78 | 0.17% | 264,846 |
| Aug 25, 2025 | 109.52 | 109.52 | 108.57 | 108.59 | 108.59 | -1.02% | 43,397 |
| Aug 22, 2025 | 109.22 | 109.85 | 109.22 | 109.71 | 109.71 | 1.35% | 7,460 |