NTIOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	151.33	153.28	151.33	153.28	153.28	0.36%	69,026
Nov 5, 2026	156.20	157.69	152.43	152.73	152.73	-2.71%	25,760
Nov 4, 2026	155.08	157.25	154.80	156.98	156.98	3.23%	129,021
Nov 3, 2026	153.97	153.97	152.07	152.07	152.07	-0.70%	36,456
Nov 2, 2026	150.74	153.86	150.74	153.14	153.14	1.79%	5,595
Oct 30, 2026	151.59	151.59	149.51	150.45	150.45	-1.29%	44,778
Oct 29, 2026	153.29	153.33	151.92	152.41	152.41	0.44%	50,452
Oct 28, 2026	149.62	151.74	149.61	151.74	151.74	1.64%	100,138
Oct 27, 2026	148.21	149.51	147.55	149.29	149.29	1.08%	18,826
Oct 26, 2026	148.20	148.20	147.51	147.69	147.69	0.91%	14,026
Oct 23, 2026	148.07	148.07	146.27	146.36	146.36	-1.15%	54,289
Oct 22, 2026	146.58	148.77	146.43	148.07	148.07	0.20%	43,250
Oct 21, 2026	145.25	147.78	145.25	147.78	147.78	1.75%	38,715
Oct 20, 2026	145.24	145.63	145.00	145.24	145.24	1.25%	2,923
Oct 19, 2026	142.78	143.73	142.76	143.45	143.45	-0.04%	29,477
Oct 16, 2026	145.09	145.28	143.51	143.51	143.51	-0.11%	77,844
Oct 15, 2026	141.33	143.67	140.59	143.67	143.66	2.46%	1,902
Oct 14, 2026	140.68	140.68	139.17	140.21	140.21	-1.32%	59,648
Oct 13, 2026	139.19	142.08	139.19	142.08	142.08	2.18%	79,982
Oct 12, 2026	140.00	140.50	138.25	139.05	139.05	1.46%	11,699
Oct 8, 2026	137.69	137.80	136.45	137.05	137.05	-1.64%	57,497
Oct 7, 2026	141.38	141.38	139.33	139.33	139.33	-2.91%	1,316
Oct 6, 2026	143.17	143.79	142.98	143.50	143.50	0.88%	2,517
Oct 5, 2026	141.67	142.50	141.67	142.25	142.25	0.04%	8,611
Oct 2, 2026	142.67	143.18	141.91	142.19	142.19	0.54%	8,366
Oct 1, 2026	141.00	141.95	141.00	141.42	141.42	-0.82%	105,679
Sep 30, 2026	145.79	145.98	142.35	142.59	142.59	-2.60%	14,405
Sep 29, 2026	148.38	148.38	145.54	146.40	146.40	-1.14%	86,294
Sep 28, 2026	149.87	149.87	148.09	148.09	148.09	-0.70%	342,639
Sep 25, 2026	149.17	150.10	148.64	150.08	149.13	1.45%	13,078
Sep 24, 2026	148.27	149.37	147.28	147.93	146.99	-1.20%	9,324
Sep 23, 2026	151.86	151.86	149.73	149.73	148.78	-1.89%	11,139
Sep 22, 2026	151.07	153.19	151.07	152.62	151.65	0.17%	33,040
Sep 21, 2026	152.12	152.38	151.89	152.36	151.40	0.78%	658,973
Sep 18, 2026	150.26	151.18	149.83	151.18	150.22	0.35%	71,223
Sep 17, 2026	150.74	151.07	150.12	150.65	149.70	-0.40%	78,791
Sep 16, 2026	150.30	151.29	149.59	151.26	150.30	1.29%	45,529
Sep 15, 2026	151.01	151.27	149.33	149.33	148.38	-1.69%	34,550
Sep 14, 2026	151.70	153.14	151.70	151.90	150.94	-0.45%	362,089
Sep 11, 2026	152.69	152.95	152.39	152.59	151.62	0.33%	987
Sep 10, 2026	152.94	154.18	152.09	152.09	151.13	-0.94%	61,369
Sep 9, 2026	152.73	153.95	152.73	153.53	152.56	-1.11%	62,984
Sep 8, 2026	156.00	157.00	155.26	155.26	154.28	-1.58%	105,790
Sep 4, 2026	158.17	158.17	157.00	157.75	156.75	-0.28%	121,358
Sep 3, 2026	155.94	158.50	155.18	158.20	157.20	2.92%	36,685
Sep 2, 2026	152.66	153.71	151.34	153.71	152.73	2.35%	26,721
Sep 1, 2026	154.19	154.19	150.18	150.18	149.23	-2.07%	27,728
Aug 31, 2026	151.18	154.75	151.18	153.36	152.39	0.48%	32,043
Aug 28, 2026	154.49	154.49	152.11	152.63	151.66	-0.46%	103,649
Aug 27, 2026	154.04	155.28	151.48	153.34	152.37	-0.08%	53,987