National Bank of Canada (NTIOF)
OTCMKTS · Delayed Price · Currency is USD
156.00
-1.75 (-1.11%)
Sep 8, 2026, 9:37 AM EST
NTIOF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 158.17 | 158.17 | 157.00 | 157.75 | 157.75 | -0.28% | 121,358 |
| Sep 3, 2026 | 155.94 | 158.50 | 155.18 | 158.20 | 158.20 | 2.92% | 36,685 |
| Sep 2, 2026 | 152.66 | 153.71 | 151.34 | 153.71 | 153.71 | 2.35% | 26,721 |
| Sep 1, 2026 | 154.19 | 154.19 | 150.18 | 150.18 | 150.18 | -2.07% | 27,728 |
| Aug 31, 2026 | 151.18 | 154.75 | 151.18 | 153.36 | 153.36 | 0.48% | 4,463 |
| Aug 28, 2026 | 154.49 | 154.49 | 152.11 | 152.63 | 152.63 | -0.46% | 103,649 |
| Aug 27, 2026 | 154.04 | 155.28 | 151.48 | 153.34 | 153.34 | -0.08% | 53,987 |
| Aug 26, 2026 | 153.53 | 154.54 | 151.26 | 153.47 | 153.47 | -4.74% | 104,299 |
| Aug 25, 2026 | 157.67 | 161.10 | 157.23 | 161.10 | 161.10 | 3.01% | 110,066 |
| Aug 24, 2026 | 156.29 | 158.03 | 156.16 | 156.40 | 156.40 | -1.75% | 20,999 |
| Aug 21, 2026 | 156.86 | 160.74 | 156.86 | 159.19 | 159.19 | 1.35% | 40,522 |
| Aug 20, 2026 | 159.39 | 160.53 | 156.74 | 157.07 | 157.07 | -2.16% | 55,331 |
| Aug 19, 2026 | 164.44 | 164.44 | 160.11 | 160.55 | 160.55 | -2.37% | 96,708 |
| Aug 18, 2026 | 165.59 | 165.59 | 164.03 | 164.44 | 164.44 | -1.58% | 13,459 |
| Aug 17, 2026 | 167.39 | 168.16 | 167.08 | 167.08 | 167.08 | 0.24% | 1,738 |
| Aug 14, 2026 | 166.31 | 166.82 | 165.44 | 166.68 | 166.68 | 0.46% | 12,734 |
| Aug 13, 2026 | 165.87 | 166.44 | 164.63 | 165.91 | 165.91 | 1.16% | 14,634 |
| Aug 12, 2026 | 162.58 | 164.00 | 162.58 | 164.00 | 164.00 | 1.57% | 245,451 |
| Aug 11, 2026 | 162.82 | 163.26 | 161.45 | 161.46 | 161.46 | -0.57% | 2,369 |
| Aug 10, 2026 | 163.27 | 163.40 | 162.39 | 162.39 | 162.39 | -0.47% | 30,988 |
| Aug 7, 2026 | 164.65 | 164.65 | 161.68 | 163.17 | 163.17 | 0.84% | 17,637 |
| Aug 6, 2026 | 162.60 | 162.65 | 161.80 | 161.80 | 161.80 | 0.11% | 963 |
| Aug 5, 2026 | 160.46 | 161.63 | 160.29 | 161.63 | 161.63 | 0.55% | 46,929 |
| Aug 4, 2026 | 162.84 | 163.45 | 160.66 | 160.74 | 160.74 | -1.29% | 32,619 |
| Aug 3, 2026 | 162.84 | 162.84 | 162.84 | 162.84 | 162.84 | 0.52% | 436 |
| Jul 31, 2026 | 160.32 | 163.39 | 160.32 | 161.99 | 161.99 | -0.01% | 1,636 |
| Jul 30, 2026 | 160.57 | 162.01 | 160.57 | 162.01 | 162.01 | 2.10% | 14,030 |
| Jul 29, 2026 | 160.48 | 160.63 | 158.68 | 158.68 | 158.68 | -2.79% | 693 |
| Jul 28, 2026 | 161.07 | 163.23 | 161.07 | 163.23 | 163.23 | 1.19% | 5,592 |
| Jul 27, 2026 | 161.29 | 161.40 | 161.29 | 161.31 | 161.31 | -0.07% | 12,207 |
| Jul 24, 2026 | 161.39 | 161.82 | 161.39 | 161.42 | 161.42 | 0.64% | 3,967 |
| Jul 23, 2026 | 161.12 | 161.20 | 160.40 | 160.40 | 160.40 | -0.99% | 101,641 |
| Jul 22, 2026 | 162.43 | 163.13 | 161.91 | 162.01 | 162.01 | 0.36% | 54,789 |
| Jul 21, 2026 | 162.77 | 162.77 | 161.08 | 161.44 | 161.44 | -0.23% | 29,031 |
| Jul 20, 2026 | 171.47 | 171.47 | 161.81 | 161.81 | 161.81 | -2.44% | 2,477 |
| Jul 17, 2026 | 166.69 | 168.24 | 165.86 | 165.86 | 165.86 | -0.67% | 41,203 |
| Jul 16, 2026 | 168.79 | 168.79 | 166.23 | 166.98 | 166.98 | -0.19% | 34,103 |
| Jul 15, 2026 | 164.67 | 167.42 | 164.27 | 167.29 | 167.29 | 2.31% | 5,152 |
| Jul 14, 2026 | 163.41 | 164.62 | 162.98 | 163.51 | 163.51 | 1.25% | 51,280 |
| Jul 13, 2026 | 163.56 | 163.56 | 161.49 | 161.49 | 161.49 | -0.63% | 3,425 |
| Jul 10, 2026 | 159.70 | 162.51 | 159.70 | 162.51 | 162.51 | 2.30% | 92,754 |
| Jul 9, 2026 | 157.85 | 159.35 | 157.85 | 158.85 | 158.85 | 0.79% | 5,607 |
| Jul 8, 2026 | 160.04 | 160.32 | 157.09 | 157.61 | 157.61 | -1.87% | 64,341 |
| Jul 7, 2026 | 159.59 | 160.61 | 158.84 | 160.61 | 160.61 | 0.81% | 385,424 |
| Jul 6, 2026 | 158.00 | 159.32 | 158.00 | 159.32 | 159.32 | 2.54% | 14,413 |
| Jul 2, 2026 | 156.81 | 157.43 | 155.38 | 155.38 | 155.38 | -1.97% | 26,590 |
| Jul 1, 2026 | 164.10 | 164.10 | 158.51 | 158.51 | 158.51 | 0.49% | 761 |
| Jun 30, 2026 | 155.01 | 157.95 | 154.65 | 157.74 | 157.74 | 1.40% | 106,068 |
| Jun 29, 2026 | 155.19 | 156.41 | 155.19 | 155.56 | 155.56 | 0.19% | 2,797 |
| Jun 26, 2026 | 157.71 | 157.71 | 155.85 | 156.22 | 155.27 | -1.15% | 2,939 |