NTIOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	157.85	159.35	157.85	158.85	158.85	0.79%	5,607
Jul 8, 2026	160.04	160.32	157.09	157.61	157.61	-1.87%	64,341
Jul 7, 2026	159.59	160.61	158.84	160.61	160.61	0.81%	385,424
Jul 6, 2026	158.00	159.32	158.00	159.32	159.32	2.54%	14,413
Jul 2, 2026	156.81	157.43	155.38	155.38	155.38	-1.97%	26,590
Jul 1, 2026	164.10	164.10	158.51	158.51	158.51	0.49%	761
Jun 30, 2026	155.01	157.95	154.65	157.74	157.74	1.40%	106,068
Jun 29, 2026	155.19	156.41	155.19	155.56	155.56	0.19%	2,797
Jun 26, 2026	157.71	157.71	155.85	156.22	155.27	-1.15%	2,939
Jun 25, 2026	157.55	158.32	157.12	158.03	157.07	0.26%	42,849
Jun 24, 2026	157.76	157.76	156.13	157.62	156.66	-0.38%	8,797
Jun 23, 2026	156.02	158.22	156.02	158.22	157.25	0.44%	6,251
Jun 22, 2026	154.85	157.53	154.85	157.53	156.57	0.84%	202,291
Jun 18, 2026	154.58	156.22	153.98	156.22	155.27	1.51%	22,379
Jun 17, 2026	153.50	155.13	153.04	153.89	152.95	1.14%	48,003
Jun 16, 2026	149.41	152.15	149.41	152.15	151.22	1.18%	5,122
Jun 15, 2026	150.06	151.19	150.06	150.38	149.46	0.16%	36,435
Jun 12, 2026	149.75	151.43	149.75	150.14	149.22	0.62%	59,203
Jun 11, 2026	147.40	149.22	147.28	149.22	148.31	0.80%	62,020
Jun 10, 2026	148.34	149.55	148.04	148.04	147.14	-0.32%	11,351
Jun 9, 2026	146.16	148.51	146.16	148.51	147.60	1.27%	239,010
Jun 8, 2026	147.88	147.88	146.65	146.65	145.76	0.23%	262,459
Jun 5, 2026	146.57	146.68	146.32	146.32	145.43	1.15%	2,174
Jun 4, 2026	143.52	144.79	143.52	144.65	143.77	0.84%	23,475
Jun 3, 2026	145.41	145.41	143.45	143.45	142.57	-0.86%	41,207
Jun 2, 2026	144.06	144.76	143.43	144.69	143.81	1.08%	32,699
Jun 1, 2026	145.21	145.58	142.93	143.15	142.28	-2.08%	76,687
May 29, 2026	146.50	147.11	146.19	146.19	145.30	-1.13%	45,687
May 28, 2026	149.30	149.30	146.98	147.86	146.96	0.88%	73,224
May 27, 2026	150.13	150.13	146.31	146.58	145.68	-4.61%	65,347
May 26, 2026	153.91	154.57	152.86	153.66	152.72	0.35%	61,350
May 22, 2026	153.25	153.31	152.87	153.13	152.20	-0.22%	2,182
May 21, 2026	152.06	153.47	151.84	153.47	152.53	0.52%	1,659
May 20, 2026	151.49	152.68	150.78	152.68	151.75	1.50%	2,184
May 19, 2026	148.67	150.42	148.67	150.42	149.50	-0.52%	2,144
May 18, 2026	148.03	151.34	148.03	151.20	150.28	1.88%	2,759
May 15, 2026	148.16	148.44	147.59	148.40	147.50	-0.83%	2,262
May 14, 2026	147.90	149.68	147.90	149.65	148.74	0.48%	3,559
May 13, 2026	151.70	151.70	148.43	148.94	148.03	-1.34%	9,633
May 12, 2026	150.24	150.96	149.70	150.96	150.04	-0.26%	37,354
May 11, 2026	151.33	151.99	151.20	151.35	150.43	-0.18%	30,955
May 8, 2026	152.25	152.25	151.48	151.62	150.70	0.47%	3,430
May 7, 2026	152.56	152.56	150.91	150.91	149.99	-1.15%	1,330
May 6, 2026	150.78	153.69	150.78	152.66	151.73	1.78%	58,410
May 5, 2026	149.33	150.38	149.33	149.99	149.07	0.32%	20,158
May 4, 2026	150.40	150.40	149.31	149.51	148.60	-0.99%	3,960
May 1, 2026	152.49	152.49	150.34	151.00	150.08	-0.05%	74,299
Apr 30, 2026	147.96	151.08	147.96	151.08	150.16	1.94%	38,317
Apr 29, 2026	148.20	148.20	147.88	148.20	147.30	-0.13%	4,458
Apr 28, 2026	148.62	148.84	148.39	148.39	147.48	-0.25%	6,714