NTIOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	152.25	152.25	151.48	151.62	151.62	0.47%	3,430
May 7, 2026	152.56	152.56	150.91	150.91	150.91	-1.15%	1,330
May 6, 2026	150.78	153.69	150.78	152.66	152.66	1.78%	58,410
May 5, 2026	149.33	150.38	149.33	149.99	149.99	0.32%	1,781
May 4, 2026	150.40	150.40	149.31	149.51	149.51	-0.99%	3,960
May 1, 2026	152.49	152.49	150.34	151.00	151.00	-0.05%	2,107
Apr 30, 2026	147.96	151.08	147.96	151.08	151.08	1.94%	4,164
Apr 29, 2026	148.20	148.20	147.88	148.20	148.20	-0.13%	4,458
Apr 28, 2026	148.62	148.84	148.39	148.39	148.39	-0.25%	6,714
Apr 27, 2026	149.99	149.99	146.12	148.76	148.76	-0.42%	5,638
Apr 24, 2026	147.00	149.39	147.00	149.39	149.39	1.41%	86,393
Apr 23, 2026	150.03	150.03	146.20	147.31	147.31	-0.49%	94,862
Apr 22, 2026	148.26	148.26	147.89	148.04	148.04	0.20%	1,351
Apr 21, 2026	149.57	149.60	147.65	147.75	147.75	-0.24%	569
Apr 20, 2026	147.81	148.36	147.81	148.11	148.11	0.13%	12,383
Apr 17, 2026	146.42	149.45	146.42	147.92	147.92	1.58%	37,792
Apr 16, 2026	146.32	146.32	145.37	145.62	145.62	-0.35%	2,029
Apr 15, 2026	144.72	146.28	144.72	146.13	146.13	1.04%	793
Apr 14, 2026	143.79	145.32	143.79	144.62	144.62	0.73%	2,084
Apr 13, 2026	140.37	143.59	140.26	143.57	143.57	1.42%	1,194
Apr 10, 2026	140.23	141.56	140.23	141.56	141.56	1.59%	1,831
Apr 9, 2026	139.15	139.35	138.93	139.34	139.34	1.30%	1,068
Apr 8, 2026	137.59	137.75	137.09	137.55	137.55	2.07%	1,199
Apr 7, 2026	133.59	134.90	133.54	134.76	134.76	0.55%	1,848
Apr 6, 2026	130.64	134.29	130.64	134.02	134.02	0.57%	1,607
Apr 2, 2026	132.73	133.26	132.37	133.26	133.26	0.38%	3,855
Apr 1, 2026	131.02	132.76	130.99	132.76	132.76	2.53%	3,917
Mar 31, 2026	126.65	129.49	126.65	129.49	129.49	2.62%	7,319
Mar 30, 2026	126.77	127.37	126.18	126.18	126.18	-1.00%	2,711
Mar 27, 2026	128.35	128.89	127.26	127.45	126.55	-1.44%	683,513
Mar 26, 2026	130.92	131.15	129.31	129.31	128.39	-1.55%	14,249
Mar 25, 2026	131.38	131.67	131.30	131.35	130.42	0.75%	13,481
Mar 24, 2026	129.76	131.38	129.76	130.37	129.45	-0.42%	5,863
Mar 23, 2026	129.33	130.92	129.33	130.92	129.99	2.81%	6,824
Mar 20, 2026	129.00	129.56	127.34	127.34	126.44	-2.05%	103,813
Mar 19, 2026	131.53	131.63	130.00	130.00	129.08	-1.86%	42,988
Mar 18, 2026	132.47	132.47	132.47	132.47	131.53	-0.88%	21,926
Mar 17, 2026	134.70	134.76	133.65	133.65	132.70	0.35%	8,937
Mar 16, 2026	131.99	133.99	131.99	133.19	132.25	1.20%	12,029
Mar 13, 2026	132.50	133.34	131.61	131.61	130.68	-0.82%	11,473
Mar 12, 2026	134.50	134.50	132.70	132.70	131.76	-2.65%	28,065
Mar 11, 2026	135.50	136.75	135.50	136.31	135.34	0.66%	120,354
Mar 10, 2026	137.85	137.85	135.41	135.41	134.45	-1.20%	101,008
Mar 9, 2026	136.50	137.05	133.94	137.05	136.08	-0.58%	12,892
Mar 6, 2026	137.72	138.27	136.11	137.85	136.87	-1.00%	22,033
Mar 5, 2026	140.06	140.06	138.97	139.24	138.25	-0.85%	62,439
Mar 4, 2026	139.73	140.44	138.74	140.44	139.44	0.68%	30,178
Mar 3, 2026	137.28	139.68	135.81	139.49	138.50	0.35%	28,018
Mar 2, 2026	138.17	139.32	137.20	139.00	138.01	-0.79%	26,366
Feb 27, 2026	141.00	141.07	139.73	140.11	139.12	-0.36%	86,745