Skip to main content
logo
National Bank of Canada (NTIOF)
OTCMKTS · Delayed Price · Currency is USD
150.08
+2.15 (1.45%)
Sep 25, 2026, 3:45 PM EST

NTIOF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 2026149.17150.10148.64150.08149.131.45%13,078
Sep 24, 2026148.27149.37147.28147.93146.99-1.20%9,324
Sep 23, 2026151.86151.86149.73149.73148.78-1.89%11,139
Sep 22, 2026151.07153.19151.07152.62151.650.17%33,040
Sep 21, 2026152.12152.38151.89152.36151.400.78%658,973
Sep 18, 2026150.26151.18149.83151.18150.220.35%71,223
Sep 17, 2026150.74151.07150.12150.65149.70-0.40%78,791
Sep 16, 2026150.30151.29149.59151.26150.301.29%45,529
Sep 15, 2026151.01151.27149.33149.33148.38-1.69%34,550
Sep 14, 2026151.70153.14151.70151.90150.94-0.45%362,089
Sep 11, 2026152.69152.95152.39152.59151.620.33%987
Sep 10, 2026152.94154.18152.09152.09151.13-0.94%61,369
Sep 9, 2026152.73153.95152.73153.53152.56-1.11%62,984
Sep 8, 2026156.00157.00155.26155.26154.28-1.58%105,790
Sep 4, 2026158.17158.17157.00157.75156.75-0.28%121,358
Sep 3, 2026155.94158.50155.18158.20157.202.92%36,685
Sep 2, 2026152.66153.71151.34153.71152.732.35%26,721
Sep 1, 2026154.19154.19150.18150.18149.23-2.07%27,728
Aug 31, 2026151.18154.75151.18153.36152.390.48%32,043
Aug 28, 2026154.49154.49152.11152.63151.66-0.46%103,649
Aug 27, 2026154.04155.28151.48153.34152.37-0.08%53,987
Aug 26, 2026153.53154.54151.26153.47152.50-4.74%104,299
Aug 25, 2026157.67161.10157.23161.10160.083.01%110,066
Aug 24, 2026156.29158.03156.16156.40155.41-1.75%20,999
Aug 21, 2026156.86160.74156.86159.19158.181.35%40,522
Aug 20, 2026159.39160.53156.74157.07156.08-2.16%55,331
Aug 19, 2026164.44164.44160.11160.55159.53-2.37%96,708
Aug 18, 2026165.59165.59164.03164.44163.40-1.58%13,459
Aug 17, 2026167.39168.16167.08167.08166.020.24%2,856
Aug 14, 2026166.31166.82165.44166.68165.620.46%12,734
Aug 13, 2026165.87166.44164.63165.91164.861.16%14,634
Aug 12, 2026162.58164.00162.58164.00162.961.57%245,451
Aug 11, 2026162.82163.26161.45161.46160.44-0.57%105,625
Aug 10, 2026163.27163.40162.39162.39161.36-0.47%30,988
Aug 7, 2026164.65164.65161.68163.17162.130.84%17,637
Aug 6, 2026162.60162.65161.80161.80160.780.11%20,395
Aug 5, 2026160.46161.63160.29161.63160.610.55%46,929
Aug 4, 2026162.84163.45160.66160.74159.72-1.29%32,619
Aug 3, 2026162.84162.84162.84162.84161.810.52%436
Jul 31, 2026160.32163.39160.32161.99160.96-0.01%22,654
Jul 30, 2026160.57162.01160.57162.01160.982.10%14,030
Jul 29, 2026160.48160.63158.68158.68157.68-2.79%23,403
Jul 28, 2026161.07163.23161.07163.23162.201.19%5,592
Jul 27, 2026161.29161.40161.29161.31160.29-0.07%12,207
Jul 24, 2026161.39161.82161.39161.42160.400.64%3,967
Jul 23, 2026161.12161.20160.40160.40159.38-0.99%101,641
Jul 22, 2026162.43163.13161.91162.01160.980.36%54,789
Jul 21, 2026162.77162.77161.08161.44160.41-0.23%29,031
Jul 20, 2026171.47171.47161.81161.81160.79-2.44%73,539
Jul 17, 2026166.69168.24165.86165.86164.81-0.67%41,203