Skip to main content
logo
National Bank of Canada (NTIOF)
OTCMKTS · Delayed Price · Currency is USD
148.11
+0.19 (0.13%)
Apr 20, 2026, 2:34 PM EST

NTIOF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 20, 2026147.81148.36147.81148.36-0.30%248
Apr 17, 2026146.42149.45146.42147.92147.921.58%37,792
Apr 16, 2026146.32146.32145.37145.62145.62-0.35%2,029
Apr 15, 2026144.72146.28144.72146.13146.131.04%793
Apr 14, 2026143.79145.32143.79144.62144.620.73%2,084
Apr 13, 2026140.37143.59140.26143.57143.571.42%1,194
Apr 10, 2026140.23141.56140.23141.56141.561.59%1,831
Apr 9, 2026139.15139.35138.93139.34139.341.30%1,068
Apr 8, 2026137.59137.75137.09137.55137.552.07%1,199
Apr 7, 2026133.59134.90133.54134.76134.760.55%1,848
Apr 6, 2026130.64134.29130.64134.02134.020.57%1,607
Apr 2, 2026132.73133.26132.37133.26133.260.38%3,855
Apr 1, 2026131.02132.76130.99132.76132.762.53%3,917
Mar 31, 2026126.65129.49126.65129.49129.492.62%7,319
Mar 30, 2026126.77127.37126.18126.18126.18-1.00%2,711
Mar 27, 2026128.35128.89127.26127.45126.55-1.44%683,513
Mar 26, 2026130.92131.15129.31129.31128.39-1.55%14,249
Mar 25, 2026131.38131.67131.30131.35130.420.75%13,481
Mar 24, 2026129.76131.38129.76130.37129.45-0.42%5,863
Mar 23, 2026129.33130.92129.33130.92129.992.81%6,824
Mar 20, 2026129.00129.56127.34127.34126.44-2.05%103,813
Mar 19, 2026131.53131.63130.00130.00129.08-1.86%42,988
Mar 18, 2026132.47132.47132.47132.47131.53-0.88%21,926
Mar 17, 2026134.70134.76133.65133.65132.700.35%8,937
Mar 16, 2026131.99133.99131.99133.19132.251.20%12,029
Mar 13, 2026132.50133.34131.61131.61130.68-0.82%11,473
Mar 12, 2026134.50134.50132.70132.70131.76-2.65%28,065
Mar 11, 2026135.50136.75135.50136.31135.340.66%120,354
Mar 10, 2026137.85137.85135.41135.41134.45-1.20%101,008
Mar 9, 2026136.50137.05133.94137.05136.08-0.58%12,892
Mar 6, 2026137.72138.27136.11137.85136.87-1.00%22,033
Mar 5, 2026140.06140.06138.97139.24138.25-0.85%62,439
Mar 4, 2026139.73140.44138.74140.44139.440.68%30,178
Mar 3, 2026137.28139.68135.81139.49138.500.35%28,018
Mar 2, 2026138.17139.32137.20139.00138.01-0.79%26,366
Feb 27, 2026141.00141.07139.73140.11139.12-0.36%86,745
Feb 26, 2026137.75140.62137.75140.62139.621.74%32,496
Feb 25, 2026134.36138.88134.36138.22137.246.40%15,490
Feb 24, 2026129.74129.94129.42129.91128.99-0.09%6,584
Feb 23, 2026131.95131.95130.02130.02129.10-0.48%6,714
Feb 20, 2026128.59130.65128.59130.65129.721.57%9,050
Feb 19, 2026128.65129.06128.28128.63127.72-0.10%868,481
Feb 18, 2026127.11128.76127.11128.76127.851.76%23,714
Feb 17, 2026128.09128.09126.30126.53125.63-1.48%31,116
Feb 13, 2026126.91128.43126.73128.43127.511.55%147,317
Feb 12, 2026127.96128.37125.94126.46125.56-1.00%61,448
Feb 11, 2026127.78127.94127.66127.74126.830.04%35,348
Feb 10, 2026128.02128.02127.59127.69126.780.55%24,289
Feb 9, 2026125.27126.99124.90126.99126.092.84%30,128
Feb 6, 2026123.56123.63123.24123.49122.610.74%22,049