Neste Oyj (NTOIF)
OTCMKTS
· Delayed Price · Currency is USD
9.81
+1.61 (19.63%)
May 27, 2025, 4:00 PM EDT
Neste Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | - | - |
| May 23, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | - | - |
| May 22, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | - | 225 |
| May 21, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | - | - |
| May 20, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | - | - |
| May 19, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | - | - |
| May 16, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | - | 1,251 |
| May 15, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -10.82% | 183 |
| May 14, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 6.18% | 565 |
| May 13, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | - |
| May 12, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | 498 |
| May 9, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | - |
| May 8, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | - |
| May 7, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | - |
| May 6, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | 10 |
| May 5, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -2.13% | 100 |
| May 2, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 5.85% | 100 |
| May 1, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 10 |
| Apr 30, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.94% | 350 |
| Apr 29, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | - | 50 |
| Apr 28, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | - | 16 |
| Apr 25, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | - | - |
| Apr 24, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | - | 3,530 |
| Apr 23, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | - | - |
| Apr 22, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 9.93% | 1,493 |
| Apr 21, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - | 113 |
| Apr 17, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - | - |
| Apr 16, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - | 567 |
| Apr 15, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - | - |
| Apr 14, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - | 49 |
| Apr 11, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - | 14,691 |
| Apr 10, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - | 20 |
| Apr 9, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - | 5,439 |
| Apr 8, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - | - |
| Apr 7, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -5.64% | 3,597 |
| Apr 4, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -15.05% | 210 |
| Apr 3, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | - |
| Apr 2, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | - |
| Apr 1, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | - |
| Mar 31, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | - |
| Mar 28, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | 127 |
| Mar 27, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | 16 |
| Mar 26, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | - |
| Mar 25, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | 10 |
| Mar 24, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.02 | 2.81% | 300 |
| Mar 21, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.74 | - | - |
| Mar 20, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.74 | - | 39 |
| Mar 19, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.74 | - | - |
| Mar 18, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.74 | - | - |
| Mar 17, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.74 | - | - |