Neste Oyj (NTOIF)
OTCMKTS · Delayed Price · Currency is USD
24.72
-0.19 (-0.76%)
Feb 11, 2026, 9:44 AM EST
Neste Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.76% | 643 |
| Feb 9, 2026 | 25.00 | 25.00 | 24.91 | 24.91 | 24.91 | 1.01% | 773 |
| Feb 4, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -4.79% | 100 |
| Jan 26, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 6.58% | 125 |
| Jan 15, 2026 | 22.94 | 24.30 | 22.94 | 24.30 | 24.30 | 6.46% | 335 |
| Dec 31, 2025 | 23.09 | 23.09 | 22.83 | 22.83 | 22.83 | 2.16% | 640 |
| Dec 30, 2025 | 22.78 | 22.78 | 22.34 | 22.34 | 22.34 | -0.94% | 331 |
| Dec 29, 2025 | 22.50 | 22.56 | 22.50 | 22.56 | 22.56 | 3.46% | 865 |
| Dec 24, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.11% | 300 |
| Dec 23, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 1.14% | 7,820 |
| Dec 22, 2025 | 21.89 | 21.89 | 21.58 | 21.58 | 21.58 | -1.31% | 858 |
| Dec 18, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.48% | 997 |
| Dec 15, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -1.21% | 263 |
| Dec 12, 2025 | 21.20 | 22.50 | 21.20 | 22.24 | 22.24 | 5.39% | 2,036 |
| Dec 11, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 11.43% | 567 |
| Nov 26, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 1.63% | 8,600 |
| Nov 24, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -9.12% | 486 |
| Nov 17, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 1.59% | 576 |
| Nov 6, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -1.56% | 459 |
| Nov 3, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -3.98% | 500 |
| Oct 31, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 15.11% | 133 |
| Oct 7, 2025 | 18.24 | 18.55 | 18.24 | 18.55 | 18.55 | 5.99% | 602 |
| Sep 30, 2025 | 18.00 | 18.00 | 17.50 | 17.50 | 17.50 | -5.74% | 453 |
| Sep 29, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -1.56% | 100 |
| Sep 26, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -4.02% | 409 |
| Sep 25, 2025 | 20.40 | 20.40 | 19.65 | 19.65 | 19.65 | 5.02% | 313 |
| Sep 22, 2025 | 18.72 | 18.72 | 18.29 | 18.71 | 18.71 | -4.27% | 1,126 |
| Sep 10, 2025 | 19.42 | 19.55 | 19.42 | 19.55 | 19.55 | 0.05% | 703 |
| Sep 9, 2025 | 19.52 | 19.54 | 19.52 | 19.54 | 19.54 | 0.54% | 428 |
| Sep 8, 2025 | 18.94 | 19.43 | 18.94 | 19.43 | 19.43 | 2.26% | 850 |
| Sep 3, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 3.83% | 270 |
| Aug 29, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.54% | 432 |
| Aug 27, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -0.33% | 1,033 |
| Aug 26, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 7.64% | 20,188 |
| Aug 21, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.64% | 309 |
| Aug 20, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.33% | 406 |
| Aug 19, 2025 | 17.16 | 17.20 | 16.67 | 17.20 | 17.20 | -0.44% | 2,292 |
| Aug 18, 2025 | 16.74 | 17.28 | 16.74 | 17.28 | 17.28 | 1.65% | 513 |
| Aug 15, 2025 | 17.95 | 17.95 | 17.00 | 17.00 | 17.00 | -3.52% | 1,121 |
| Aug 14, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 7.71% | 428 |
| Aug 13, 2025 | 17.25 | 17.25 | 16.36 | 16.36 | 16.36 | -1.69% | 9,290 |
| Aug 12, 2025 | 16.70 | 16.70 | 16.64 | 16.64 | 16.64 | 0.72% | 1,870 |