NTOIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	32.00	32.00	32.00	32.00	32.00	0.16%	250
Mar 26, 2026	31.95	31.95	31.95	31.95	31.95	-2.77%	912
Mar 23, 2026	32.86	32.86	32.86	32.86	32.63	-5.75%	68,525
Mar 20, 2026	35.26	35.26	34.10	34.87	34.62	-0.16%	1,005
Mar 19, 2026	34.92	34.92	34.92	34.92	34.68	28.63%	200
Mar 10, 2026	27.90	27.90	27.15	27.15	26.96	8.90%	356
Feb 20, 2026	24.93	24.93	24.93	24.93	24.75	0.85%	188
Feb 11, 2026	24.72	24.72	24.72	24.72	24.55	-0.76%	643
Feb 9, 2026	25.00	25.00	24.91	24.91	24.73	1.01%	773
Feb 4, 2026	24.66	24.66	24.66	24.66	24.49	-4.79%	100
Jan 26, 2026	25.90	25.90	25.90	25.90	25.72	6.58%	125
Jan 15, 2026	22.94	24.30	22.94	24.30	24.13	6.46%	335
Dec 31, 2025	23.09	23.09	22.83	22.83	22.66	2.16%	640
Dec 30, 2025	22.78	22.78	22.34	22.34	22.19	-0.94%	331
Dec 29, 2025	22.50	22.56	22.50	22.56	22.40	3.46%	865
Dec 24, 2025	21.80	21.80	21.80	21.80	21.65	-0.11%	300
Dec 23, 2025	21.83	21.83	21.83	21.83	21.67	1.14%	7,820
Dec 22, 2025	21.89	21.89	21.58	21.58	21.43	-1.31%	858
Dec 18, 2025	21.86	21.86	21.86	21.86	21.71	-0.48%	997
Dec 15, 2025	21.97	21.97	21.97	21.97	21.81	-1.21%	263
Dec 12, 2025	21.20	22.50	21.20	22.24	22.08	5.39%	2,036
Dec 11, 2025	21.10	21.10	21.10	21.10	20.95	11.43%	567
Nov 26, 2025	18.94	18.94	18.94	18.94	18.80	1.63%	8,600
Nov 24, 2025	18.63	18.63	18.63	18.63	18.50	-9.12%	486
Nov 17, 2025	20.50	20.50	20.50	20.50	20.36	1.59%	576
Nov 6, 2025	20.18	20.18	20.18	20.18	20.04	-1.56%	459
Nov 3, 2025	20.50	20.50	20.50	20.50	20.36	-3.98%	500
Oct 31, 2025	21.35	21.35	21.35	21.35	21.20	15.11%	133
Oct 7, 2025	18.24	18.55	18.24	18.55	18.42	5.99%	602
Sep 30, 2025	18.00	18.00	17.50	17.50	17.38	-5.74%	453
Sep 29, 2025	18.57	18.57	18.57	18.57	18.43	-1.56%	100