NTOIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	32.96	33.86	32.96	33.86	33.86	4.51%	387
Jul 8, 2026	32.40	32.40	32.40	32.40	32.40	1.25%	229
Jun 30, 2026	32.00	32.92	32.00	32.00	32.00	3.74%	1,068
Jun 17, 2026	30.85	30.85	30.85	30.85	30.85	-0.66%	10,242
Jun 12, 2026	31.05	31.05	31.05	31.05	31.05	-1.58%	15,391
Jun 10, 2026	31.59	31.59	31.55	31.55	31.55	-10.59%	555
Jun 1, 2026	35.29	35.29	35.29	35.29	35.29	7.31%	36,422
May 29, 2026	32.89	32.89	32.89	32.89	32.89	-0.35%	383
May 22, 2026	33.00	33.00	33.00	33.00	33.00	-0.63%	101
May 20, 2026	33.21	33.21	33.21	33.21	33.21	3.04%	1,250
May 11, 2026	32.23	32.23	32.23	32.23	32.23	0.72%	685
May 8, 2026	32.00	32.00	32.00	32.00	32.00	-3.53%	400
May 6, 2026	33.17	33.17	33.17	33.17	33.17	-3.46%	104
May 5, 2026	34.36	34.36	34.36	34.36	34.36	4.60%	460
Apr 28, 2026	32.85	32.85	32.85	32.85	32.85	7.59%	246
Apr 23, 2026	30.53	30.53	30.53	30.53	30.53	-0.38%	500
Apr 13, 2026	30.65	30.65	30.65	30.65	30.65	2.68%	1,000
Apr 6, 2026	29.85	29.85	29.85	29.85	29.85	-4.72%	1,000
Apr 1, 2026	31.33	31.33	31.33	31.33	31.33	-2.10%	290
Mar 27, 2026	32.00	32.00	32.00	32.00	32.00	0.16%	250
Mar 26, 2026	31.95	31.95	31.95	31.95	31.95	-2.08%	912
Mar 23, 2026	32.86	32.86	32.86	32.86	32.63	-5.75%	68,525
Mar 20, 2026	35.26	35.26	34.10	34.87	34.62	-0.16%	1,005
Mar 19, 2026	34.92	34.92	34.92	34.92	34.68	28.62%	200
Mar 10, 2026	27.90	27.90	27.15	27.15	26.96	8.90%	356
Feb 20, 2026	24.93	24.93	24.93	24.93	24.75	0.85%	188
Feb 11, 2026	24.72	24.72	24.72	24.72	24.55	-0.76%	643
Feb 9, 2026	25.00	25.00	24.91	24.91	24.73	1.01%	773
Feb 4, 2026	24.66	24.66	24.66	24.66	24.49	-4.79%	100
Jan 26, 2026	25.90	25.90	25.90	25.90	25.72	6.58%	125