NTOIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	37.58	37.58	37.58	37.58	37.58	3.11%	406
Aug 31, 2026	37.11	37.11	36.44	36.44	36.44	-2.91%	2,114
Aug 24, 2026	37.53	37.53	37.53	37.53	37.53	3.82%	567
Aug 17, 2026	35.59	36.15	35.59	36.15	36.15	4.19%	275
Aug 11, 2026	34.70	34.70	34.70	34.70	34.70	6.80%	473
Aug 6, 2026	32.49	32.49	32.49	32.49	32.49	-7.18%	816
Aug 3, 2026	35.00	35.00	35.00	35.00	35.00	-2.97%	381
Jul 31, 2026	36.07	36.07	36.07	36.07	36.07	6.91%	294
Jul 28, 2026	34.40	34.40	33.74	33.74	33.74	-4.55%	1,908
Jul 24, 2026	35.35	35.35	35.35	35.35	35.35	-6.54%	184
Jul 20, 2026	37.83	37.83	37.83	37.83	37.83	11.71%	1,909
Jul 9, 2026	32.96	33.86	32.96	33.86	33.86	4.51%	387
Jul 8, 2026	32.40	32.40	32.40	32.40	32.40	1.25%	229
Jun 30, 2026	32.00	32.92	32.00	32.00	32.00	3.74%	1,068
Jun 17, 2026	30.85	30.85	30.85	30.85	30.85	-0.66%	10,242
Jun 12, 2026	31.05	31.05	31.05	31.05	31.05	-1.58%	15,391
Jun 10, 2026	31.59	31.59	31.55	31.55	31.55	-10.59%	555
Jun 1, 2026	35.29	35.29	35.29	35.29	35.29	7.31%	36,422
May 29, 2026	32.89	32.89	32.89	32.89	32.89	-0.35%	383
May 22, 2026	33.00	33.00	33.00	33.00	33.00	-0.63%	101
May 20, 2026	33.21	33.21	33.21	33.21	33.21	3.04%	1,250
May 11, 2026	32.23	32.23	32.23	32.23	32.23	0.72%	685
May 8, 2026	32.00	32.00	32.00	32.00	32.00	-3.53%	400
May 6, 2026	33.17	33.17	33.17	33.17	33.17	-3.46%	104
May 5, 2026	34.36	34.36	34.36	34.36	34.36	4.60%	460
Apr 28, 2026	32.85	32.85	32.85	32.85	32.85	7.59%	246
Apr 23, 2026	30.53	30.53	30.53	30.53	30.53	-0.38%	500
Apr 13, 2026	30.65	30.65	30.65	30.65	30.65	2.68%	1,000
Apr 6, 2026	29.85	29.85	29.85	29.85	29.85	-4.72%	1,000
Apr 1, 2026	31.33	31.33	31.33	31.33	31.33	-2.10%	290
Mar 27, 2026	32.00	32.00	32.00	32.00	32.00	0.16%	250
Mar 26, 2026	31.95	31.95	31.95	31.95	31.95	-2.08%	912
Mar 23, 2026	32.86	32.86	32.86	32.86	32.63	-5.75%	68,525
Mar 20, 2026	35.26	35.26	34.10	34.87	34.62	-0.16%	1,005
Mar 19, 2026	34.92	34.92	34.92	34.92	34.68	28.62%	200