NTOIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	30.62	30.69	30.62	30.69	30.69	0.36%	851
Nov 6, 2026	30.29	30.58	30.29	30.58	30.58	-0.52%	3,091
Nov 5, 2026	31.14	31.14	30.74	30.74	30.74	-2.04%	1,449
Nov 4, 2026	31.44	31.44	31.38	31.38	31.38	1.98%	582
Nov 3, 2026	31.79	31.79	30.72	30.77	30.77	-5.03%	913
Nov 2, 2026	32.40	32.40	32.40	32.40	32.40	6.14%	368
Oct 30, 2026	31.70	31.70	30.53	30.53	30.53	-3.25%	715
Oct 29, 2026	31.55	31.55	31.55	31.55	31.55	-3.72%	193
Oct 28, 2026	32.77	32.77	32.77	32.77	32.77	-3.62%	259
Oct 27, 2026	34.00	34.00	34.00	34.00	34.00	-4.56%	2,186
Oct 21, 2026	35.63	35.63	35.63	35.63	35.63	1.79%	302
Oct 20, 2026	35.00	35.00	35.00	35.00	35.00	-4.44%	1,541
Oct 19, 2026	36.63	36.63	36.63	36.63	36.63	1.53%	503
Oct 14, 2026	36.08	36.08	36.08	36.08	36.08	-0.15%	451
Oct 13, 2026	36.13	36.13	36.13	36.13	36.13	-4.48%	199
Oct 8, 2026	37.26	37.83	37.26	37.83	37.83	1.60%	237
Oct 7, 2026	37.23	37.23	37.23	37.23	37.23	4.72%	477
Oct 6, 2026	35.55	35.55	35.55	35.55	35.55	-1.92%	427
Oct 5, 2026	36.25	36.25	36.25	36.25	36.25	1.70%	3,089
Oct 2, 2026	35.95	36.91	35.64	35.64	35.64	-6.12%	610
Oct 1, 2026	37.96	37.96	37.96	37.96	37.96	2.68%	330
Sep 30, 2026	36.97	36.97	36.97	36.97	36.97	0.13%	416
Sep 29, 2026	38.65	38.65	36.93	36.93	36.93	-4.87%	424
Sep 25, 2026	38.82	38.82	38.82	38.82	38.82	-2.89%	373
Sep 24, 2026	39.97	39.97	39.97	39.97	39.97	2.22%	786
Sep 15, 2026	38.15	39.10	38.15	39.10	39.10	2.10%	378
Sep 4, 2026	38.30	38.30	38.30	38.30	38.30	1.93%	193
Sep 1, 2026	37.58	37.58	37.58	37.58	37.58	3.11%	406
Aug 31, 2026	37.11	37.11	36.44	36.44	36.44	-2.91%	2,114
Aug 24, 2026	37.53	37.53	37.53	37.53	37.53	3.82%	567
Aug 17, 2026	35.59	36.15	35.59	36.15	36.15	4.19%	275
Aug 11, 2026	34.70	34.70	34.70	34.70	34.70	6.80%	473
Aug 6, 2026	32.49	32.49	32.49	32.49	32.49	-7.18%	816
Aug 3, 2026	35.00	35.00	35.00	35.00	35.00	-2.97%	381
Jul 31, 2026	36.07	36.07	36.07	36.07	36.07	6.91%	294
Jul 28, 2026	34.40	34.40	33.74	33.74	33.74	-4.55%	1,908
Jul 24, 2026	35.35	35.35	35.35	35.35	35.35	-6.54%	184
Jul 20, 2026	37.83	37.83	37.83	37.83	37.83	11.71%	1,909
Jul 9, 2026	32.96	33.86	32.96	33.86	33.86	4.51%	387
Jul 8, 2026	32.40	32.40	32.40	32.40	32.40	1.25%	229
Jun 30, 2026	32.00	32.92	32.00	32.00	32.00	3.74%	1,068
Jun 17, 2026	30.85	30.85	30.85	30.85	30.85	-0.66%	10,242
Jun 12, 2026	31.05	31.05	31.05	31.05	31.05	-1.58%	15,391
Jun 10, 2026	31.59	31.59	31.55	31.55	31.55	-10.59%	555
Jun 1, 2026	35.29	35.29	35.29	35.29	35.29	7.31%	36,422
May 29, 2026	32.89	32.89	32.89	32.89	32.89	-0.35%	383
May 22, 2026	33.00	33.00	33.00	33.00	33.00	-0.63%	101
May 20, 2026	33.21	33.21	33.21	33.21	33.21	3.04%	1,250
May 11, 2026	32.23	32.23	32.23	32.23	32.23	0.72%	685