NTOIY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	15.41	15.67	15.32	15.48	15.48	-5.61%	81,403
Mar 26, 2026	16.59	16.59	16.19	16.40	16.35	-0.91%	21,891
Mar 25, 2026	16.50	16.62	16.37	16.55	16.50	-	44,053
Mar 24, 2026	16.15	16.75	16.15	16.55	16.50	3.92%	54,630
Mar 23, 2026	15.40	16.25	15.40	15.93	15.87	-6.82%	264,094
Mar 20, 2026	16.63	17.19	16.63	17.09	17.03	-0.50%	52,756
Mar 19, 2026	16.75	17.31	16.73	17.18	17.12	4.73%	61,353
Mar 18, 2026	17.10	17.10	16.27	16.40	16.35	-0.93%	53,527
Mar 17, 2026	16.15	16.64	16.15	16.55	16.50	6.18%	53,523
Mar 16, 2026	15.51	15.78	15.44	15.59	15.54	0.26%	44,451
Mar 13, 2026	15.93	15.93	15.47	15.55	15.50	-3.30%	35,068
Mar 12, 2026	15.56	16.14	14.87	16.08	16.03	9.39%	110,141
Mar 11, 2026	14.73	14.75	14.44	14.70	14.65	3.38%	52,557
Mar 10, 2026	14.16	14.40	13.97	14.22	14.17	-0.56%	95,316
Mar 9, 2026	14.19	14.59	14.05	14.30	14.25	-1.79%	81,862
Mar 6, 2026	14.12	14.63	14.12	14.56	14.51	1.89%	60,496
Mar 5, 2026	13.91	14.31	13.91	14.29	14.24	9.33%	59,384
Mar 4, 2026	13.29	13.29	12.93	13.07	13.03	-1.21%	41,492
Mar 3, 2026	13.25	13.29	12.70	13.23	13.19	-0.23%	53,878
Mar 2, 2026	13.07	13.26	13.00	13.26	13.22	6.76%	55,475
Feb 27, 2026	12.44	12.63	12.33	12.42	12.38	-0.80%	39,008
Feb 26, 2026	12.27	12.52	12.25	12.52	12.48	-0.71%	32,014
Feb 25, 2026	12.79	12.79	12.48	12.61	12.57	0.80%	34,603
Feb 24, 2026	12.45	12.84	12.44	12.51	12.47	0.93%	38,466
Feb 23, 2026	12.48	12.51	12.30	12.40	12.35	-1.35%	34,676
Feb 20, 2026	12.31	12.60	12.31	12.57	12.52	-0.04%	57,618
Feb 19, 2026	12.60	12.80	12.48	12.57	12.53	2.36%	53,019
Feb 18, 2026	12.19	12.37	12.16	12.28	12.24	1.04%	52,193
Feb 17, 2026	11.97	12.16	11.88	12.15	12.11	-1.03%	49,680
Feb 13, 2026	12.06	12.28	12.00	12.28	12.24	1.15%	72,008
Feb 12, 2026	12.68	12.68	12.06	12.14	12.10	-2.92%	68,842
Feb 11, 2026	12.41	12.52	12.23	12.51	12.46	3.26%	95,463
Feb 10, 2026	12.17	12.41	12.10	12.11	12.07	-2.89%	225,507
Feb 9, 2026	12.47	12.70	12.39	12.47	12.43	1.05%	371,463
Feb 6, 2026	12.19	12.48	12.19	12.34	12.30	1.98%	66,643
Feb 5, 2026	11.95	12.15	11.88	12.10	12.06	-4.65%	72,863
Feb 4, 2026	12.83	12.89	12.63	12.69	12.65	-1.17%	68,319
Feb 3, 2026	12.70	12.90	12.51	12.84	12.80	2.18%	17,203
Feb 2, 2026	12.39	12.59	12.39	12.57	12.53	-0.98%	19,255
Jan 30, 2026	12.80	12.95	12.69	12.69	12.65	-0.84%	29,879
Jan 29, 2026	12.98	12.98	12.60	12.80	12.76	0.45%	10,784
Jan 28, 2026	12.78	12.84	12.70	12.74	12.70	-2.08%	13,781
Jan 27, 2026	12.63	13.04	12.63	13.01	12.97	-0.31%	10,680
Jan 26, 2026	12.78	13.05	12.78	13.05	13.01	6.79%	12,871
Jan 23, 2026	12.32	12.37	12.16	12.22	12.18	0.16%	20,731
Jan 22, 2026	11.92	12.23	11.92	12.20	12.16	1.84%	13,593
Jan 21, 2026	11.68	11.98	11.68	11.98	11.94	2.78%	12,131
Jan 20, 2026	11.40	11.69	11.40	11.66	11.62	0.05%	8,284
Jan 16, 2026	11.77	11.95	11.58	11.65	11.61	-1.85%	28,622
Jan 15, 2026	12.00	12.12	11.77	11.87	11.83	0.51%	25,391