Skip to main content
logo
Neste Oyj (NTOIY)
OTCMKTS · Delayed Price · Currency is USD
15.49
+0.03 (0.21%)
At close: Jun 26, 2026

NTOIY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202615.2615.4915.2615.4915.490.21%43,479
Jun 25, 202615.2115.5014.9915.4615.463.81%85,318
Jun 24, 202615.2815.2814.8114.8914.89-2.93%62,751
Jun 23, 202615.2515.3815.1015.3415.340.57%85,622
Jun 22, 202615.7715.7715.1915.2515.250.32%94,741
Jun 18, 202614.8515.2514.8515.2115.21-0.03%78,687
Jun 17, 202616.0216.0215.1615.2115.21-1.55%42,058
Jun 16, 202615.5015.7815.4415.4515.450.06%61,920
Jun 15, 202615.0315.6915.0115.4415.44-3.74%47,675
Jun 12, 202616.1116.1615.7616.0416.04-4.38%41,960
Jun 11, 202617.2417.2416.6216.7716.772.53%51,494
Jun 10, 202616.1516.4516.1516.3616.361.55%42,678
Jun 9, 202616.3816.3816.0016.1116.11-3.86%31,790
Jun 8, 202616.3917.1916.3916.7616.760.95%35,076
Jun 5, 202616.5417.2116.3216.6016.60-2.35%43,219
Jun 4, 202616.7917.0016.6617.0017.00-2.47%48,908
Jun 3, 202617.3017.4617.2317.4317.431.40%77,055
Jun 2, 202617.0117.3617.0017.1917.19-0.92%79,350
Jun 1, 202616.9617.6016.9617.3517.355.47%186,718
May 29, 202616.4416.5616.3016.4516.451.67%131,316
May 28, 202616.4616.4615.9516.1816.182.08%37,312
May 27, 202616.3216.3215.5015.8515.85-1.66%95,401
May 26, 202616.6116.6116.0616.1216.12-0.88%33,135
May 22, 202616.3116.5916.2616.2616.26-1.33%26,777
May 21, 202616.6016.6016.2716.4816.480.24%43,410
May 20, 202616.9716.9716.4216.4416.44-2.25%28,766
May 19, 202616.9716.9716.5016.8216.82-0.66%27,922
May 18, 202616.6717.1716.5516.9316.931.74%42,565
May 15, 202616.3016.6616.3016.6416.64-1.07%42,466
May 14, 202616.6416.8216.5116.8216.821.39%48,042
May 13, 202616.8016.8716.4616.5916.59-2.64%57,361
May 12, 202616.9617.0416.6917.0417.041.47%55,823
May 11, 202616.1916.9516.1916.7916.793.59%76,980
May 8, 202616.3516.3515.8916.2116.211.63%34,534
May 7, 202615.7816.2515.7615.9515.95-2.74%57,053
May 6, 202616.2516.6416.1316.4016.40-4.87%41,202
May 5, 202617.4717.5517.1917.2417.24-2.38%124,322
May 4, 202617.6218.1117.5617.6617.662.47%65,957
May 1, 202617.0517.8017.0517.2417.24-0.61%73,052
Apr 30, 202617.1717.3416.8817.3417.340.96%35,714
Apr 29, 202617.0117.2417.0017.1817.175.69%39,837
Apr 28, 202615.9216.2515.9216.2516.253.68%69,358
Apr 27, 202615.8315.8415.6615.6715.67-0.04%25,379
Apr 24, 202615.6015.6815.4815.6815.683.36%50,287
Apr 23, 202614.8115.2414.8115.1715.172.85%46,520
Apr 22, 202614.9314.9314.6614.7514.751.44%27,152
Apr 21, 202614.8714.8714.3614.5414.541.25%54,443
Apr 20, 202614.5414.5414.1314.3614.363.50%48,862
Apr 17, 202613.9813.9813.6513.8813.88-3.98%51,398
Apr 16, 202614.2414.4514.2314.4514.451.12%30,971