Skip to main content
logo
Neste Oyj (NTOIY)
OTCMKTS · Delayed Price · Currency is USD
16.65
-0.39 (-2.31%)
May 13, 2026, 9:59 AM EST

NTOIY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202617.1117.1116.8316.95-0.94%100
May 11, 202616.1916.9516.1916.7916.793.59%76,980
May 8, 202616.3516.3515.8916.2116.211.63%34,534
May 7, 202615.7816.2515.7615.9515.95-2.74%57,053
May 6, 202616.2516.6416.1316.4016.40-4.87%41,202
May 5, 202617.4717.5517.1917.2417.24-2.38%124,322
May 4, 202617.6218.1117.5617.6617.662.47%65,957
May 1, 202617.0517.8017.0517.2417.24-0.61%73,052
Apr 30, 202617.1717.3416.8817.3417.340.96%35,714
Apr 29, 202617.0117.2417.0017.1817.175.69%39,837
Apr 28, 202615.9216.2515.9216.2516.253.68%69,358
Apr 27, 202615.8315.8415.6615.6715.67-0.04%25,379
Apr 24, 202615.6015.6815.4815.6815.683.36%50,287
Apr 23, 202614.8115.2414.8115.1715.172.85%46,520
Apr 22, 202614.9314.9314.6614.7514.751.44%27,152
Apr 21, 202614.8714.8714.3614.5414.541.25%54,443
Apr 20, 202614.5414.5414.1314.3614.363.50%48,862
Apr 17, 202613.9813.9813.6513.8813.88-3.98%51,398
Apr 16, 202614.2414.4514.2314.4514.451.12%30,971
Apr 15, 202614.4214.9414.2814.2914.29-3.32%45,235
Apr 14, 202614.7214.8814.6214.7814.78-1.27%160,712
Apr 13, 202614.9415.0014.8114.9714.971.56%39,900
Apr 10, 202614.6914.9814.6514.7414.74-1.73%73,195
Apr 9, 202615.1415.2514.9515.0015.000.54%43,598
Apr 8, 202614.3714.9214.3614.9214.92-3.60%48,850
Apr 7, 202615.6415.6515.4315.4815.48-1.11%35,900
Apr 6, 202615.8915.8915.5015.6515.65-31,273
Apr 2, 202616.4116.4115.5215.6515.651.95%30,653
Apr 1, 202615.9815.9815.1615.3515.35-3.94%67,368
Mar 31, 202615.8016.1815.8015.9815.981.14%56,423
Mar 30, 202615.7916.1515.6615.8015.802.07%71,904
Mar 27, 202615.4115.6715.3215.4815.48-5.61%81,403
Mar 26, 202616.5916.5916.1916.4016.35-0.91%21,891
Mar 25, 202616.5016.6216.3716.5516.50-44,053
Mar 24, 202616.1516.7516.1516.5516.503.92%54,630
Mar 23, 202615.4016.2515.4015.9315.87-6.82%264,094
Mar 20, 202616.6317.1916.6317.0917.03-0.50%52,756
Mar 19, 202616.7517.3116.7317.1817.124.73%61,353
Mar 18, 202617.1017.1016.2716.4016.35-0.93%53,527
Mar 17, 202616.1516.6416.1516.5516.506.18%53,523
Mar 16, 202615.5115.7815.4415.5915.540.26%44,451
Mar 13, 202615.9315.9315.4715.5515.50-3.30%35,068
Mar 12, 202615.5616.1414.8716.0816.039.39%110,141
Mar 11, 202614.7314.7514.4414.7014.653.38%52,557
Mar 10, 202614.1614.4013.9714.2214.17-0.56%95,316
Mar 9, 202614.1914.5914.0514.3014.25-1.79%81,862
Mar 6, 202614.1214.6314.1214.5614.511.89%60,496
Mar 5, 202613.9114.3113.9114.2914.249.33%59,384
Mar 4, 202613.2913.2912.9313.0713.03-1.21%41,492
Mar 3, 202613.2513.2912.7013.2313.19-0.23%53,878