Skip to main content
logo
Neste Oyj (NTOIY)
OTCMKTS · Delayed Price · Currency is USD
18.51
+0.58 (3.23%)
At close: Jul 17, 2026

NTOIY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 202618.1818.6618.1818.5118.513.23%51,331
Jul 16, 202617.9517.9917.8617.9317.930.56%44,200
Jul 15, 202618.1118.1117.6617.8317.830.11%43,694
Jul 14, 202617.8217.8717.6017.8117.811.37%122,831
Jul 13, 202617.7717.7717.1817.5717.573.54%80,716
Jul 10, 202616.5116.9916.5116.9716.972.60%31,323
Jul 9, 202616.9416.9416.4016.5416.541.72%58,815
Jul 8, 202616.0416.2616.0216.2616.262.59%66,100
Jul 7, 202615.8215.9515.5815.8515.85-86,354
Jul 6, 202615.4615.8815.4615.8515.85-0.19%97,313
Jul 2, 202615.7116.0115.7015.8815.882.06%42,498
Jul 1, 202615.8715.9615.5615.5615.56-4.66%62,780
Jun 30, 202615.9116.3615.9116.3216.323.36%144,751
Jun 29, 202615.6615.8015.6315.7915.791.94%67,036
Jun 26, 202615.2615.4915.2615.4915.490.21%43,479
Jun 25, 202615.2115.5014.9915.4615.463.81%85,318
Jun 24, 202615.2815.2814.8114.8914.89-2.93%62,751
Jun 23, 202615.2515.3815.1015.3415.340.57%85,622
Jun 22, 202615.7715.7715.1915.2515.250.32%94,741
Jun 18, 202614.8515.2514.8515.2115.21-0.03%78,687
Jun 17, 202616.0216.0215.1615.2115.21-1.55%42,058
Jun 16, 202615.5015.7815.4415.4515.450.06%61,920
Jun 15, 202615.0315.6915.0115.4415.44-3.74%47,675
Jun 12, 202616.1116.1615.7616.0416.04-4.38%41,960
Jun 11, 202617.2417.2416.6216.7716.772.53%51,494
Jun 10, 202616.1516.4516.1516.3616.361.55%42,678
Jun 9, 202616.3816.3816.0016.1116.11-3.86%31,790
Jun 8, 202616.3917.1916.3916.7616.760.95%35,076
Jun 5, 202616.5417.2116.3216.6016.60-2.35%43,219
Jun 4, 202616.7917.0016.6617.0017.00-2.47%48,908
Jun 3, 202617.3017.4617.2317.4317.431.40%77,055
Jun 2, 202617.0117.3617.0017.1917.19-0.92%79,350
Jun 1, 202616.9617.6016.9617.3517.355.47%186,718
May 29, 202616.4416.5616.3016.4516.451.67%131,316
May 28, 202616.4616.4615.9516.1816.182.08%37,312
May 27, 202616.3216.3215.5015.8515.85-1.66%95,401
May 26, 202616.6116.6116.0616.1216.12-0.88%33,135
May 22, 202616.3116.5916.2616.2616.26-1.33%26,777
May 21, 202616.6016.6016.2716.4816.480.24%43,410
May 20, 202616.9716.9716.4216.4416.44-2.25%28,766
May 19, 202616.9716.9716.5016.8216.82-0.66%27,922
May 18, 202616.6717.1716.5516.9316.931.74%42,565
May 15, 202616.3016.6616.3016.6416.64-1.07%42,466
May 14, 202616.6416.8216.5116.8216.821.39%48,042
May 13, 202616.8016.8716.4616.5916.59-2.64%57,361
May 12, 202616.9617.0416.6917.0417.041.47%55,823
May 11, 202616.1916.9516.1916.7916.793.59%76,980
May 8, 202616.3516.3515.8916.2116.211.63%34,534
May 7, 202615.7816.2515.7615.9515.95-2.74%57,053
May 6, 202616.2516.6416.1316.4016.40-4.87%41,202