NTOIY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	16.25	16.43	16.16	16.25	16.25	-0.25%	36,916
Aug 5, 2026	17.03	17.03	16.29	16.29	16.29	-2.63%	96,294
Aug 4, 2026	16.75	16.84	16.67	16.73	16.73	-2.56%	70,404
Aug 3, 2026	16.71	17.24	16.71	17.17	17.17	-2.99%	35,717
Jul 31, 2026	17.90	17.90	17.35	17.70	17.70	-1.50%	29,969
Jul 30, 2026	17.59	18.08	17.33	17.97	17.97	3.39%	50,792
Jul 29, 2026	17.76	17.76	17.26	17.38	17.38	4.70%	25,430
Jul 28, 2026	16.72	16.85	16.56	16.60	16.60	-1.01%	48,649
Jul 27, 2026	17.77	17.91	16.77	16.77	16.77	-4.99%	54,186
Jul 24, 2026	17.06	17.78	16.76	17.65	17.65	-6.91%	83,577
Jul 23, 2026	19.04	19.31	18.96	18.96	18.96	0.18%	30,232
Jul 22, 2026	19.03	19.03	18.88	18.93	18.93	0.13%	23,637
Jul 21, 2026	18.87	19.04	18.81	18.90	18.90	-0.42%	33,833
Jul 20, 2026	18.86	19.05	18.86	18.98	18.98	2.54%	64,922
Jul 17, 2026	18.18	18.66	18.18	18.51	18.51	3.23%	51,331
Jul 16, 2026	17.95	17.99	17.86	17.93	17.93	0.56%	44,200
Jul 15, 2026	18.11	18.11	17.66	17.83	17.83	0.11%	43,694
Jul 14, 2026	17.82	17.87	17.60	17.81	17.81	1.37%	122,831
Jul 13, 2026	17.77	17.77	17.18	17.57	17.57	3.54%	80,716
Jul 10, 2026	16.51	16.99	16.51	16.97	16.97	2.60%	31,323
Jul 9, 2026	16.94	16.94	16.40	16.54	16.54	1.72%	58,815
Jul 8, 2026	16.04	16.26	16.02	16.26	16.26	2.59%	66,100
Jul 7, 2026	15.82	15.95	15.58	15.85	15.85	-	86,354
Jul 6, 2026	15.46	15.88	15.46	15.85	15.85	-0.19%	97,313
Jul 2, 2026	15.71	16.01	15.70	15.88	15.88	2.06%	42,498
Jul 1, 2026	15.87	15.96	15.56	15.56	15.56	-4.66%	62,780
Jun 30, 2026	15.91	16.36	15.91	16.32	16.32	3.36%	144,751
Jun 29, 2026	15.66	15.80	15.63	15.79	15.79	1.94%	67,036
Jun 26, 2026	15.26	15.49	15.26	15.49	15.49	0.21%	43,479
Jun 25, 2026	15.21	15.50	14.99	15.46	15.46	3.81%	85,318
Jun 24, 2026	15.28	15.28	14.81	14.89	14.89	-2.93%	62,751
Jun 23, 2026	15.25	15.38	15.10	15.34	15.34	0.57%	85,622
Jun 22, 2026	15.77	15.77	15.19	15.25	15.25	0.32%	94,741
Jun 18, 2026	14.85	15.25	14.85	15.21	15.21	-0.03%	78,687
Jun 17, 2026	16.02	16.02	15.16	15.21	15.21	-1.55%	42,058
Jun 16, 2026	15.50	15.78	15.44	15.45	15.45	0.06%	61,920
Jun 15, 2026	15.03	15.69	15.01	15.44	15.44	-3.74%	47,675
Jun 12, 2026	16.11	16.16	15.76	16.04	16.04	-4.38%	41,960
Jun 11, 2026	17.24	17.24	16.62	16.77	16.77	2.53%	51,494
Jun 10, 2026	16.15	16.45	16.15	16.36	16.36	1.55%	42,678
Jun 9, 2026	16.38	16.38	16.00	16.11	16.11	-3.86%	31,790
Jun 8, 2026	16.39	17.19	16.39	16.76	16.76	0.95%	35,076
Jun 5, 2026	16.54	17.21	16.32	16.60	16.60	-2.35%	43,219
Jun 4, 2026	16.79	17.00	16.66	17.00	17.00	-2.47%	48,908
Jun 3, 2026	17.30	17.46	17.23	17.43	17.43	1.40%	77,055
Jun 2, 2026	17.01	17.36	17.00	17.19	17.19	-0.92%	79,350
Jun 1, 2026	16.96	17.60	16.96	17.35	17.35	5.47%	186,718
May 29, 2026	16.44	16.56	16.30	16.45	16.45	1.67%	131,316
May 28, 2026	16.46	16.46	15.95	16.18	16.18	2.08%	37,312
May 27, 2026	16.32	16.32	15.50	15.85	15.85	-1.66%	95,401