NTOIY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 12, 2026	17.90	18.15	17.86	18.12	18.12	0.89%	36,951
Oct 9, 2026	17.78	18.50	17.78	17.96	17.96	-3.85%	59,975
Oct 8, 2026	18.45	18.82	18.31	18.68	18.68	3.72%	25,316
Oct 7, 2026	18.51	18.51	17.88	18.01	18.01	0.28%	25,614
Oct 6, 2026	17.73	18.08	17.73	17.96	17.96	-1.48%	46,592
Oct 5, 2026	18.07	18.24	17.70	18.23	18.23	2.88%	47,594
Oct 2, 2026	18.83	18.83	17.43	17.72	17.72	-5.34%	44,425
Oct 1, 2026	18.37	18.78	18.32	18.72	18.72	0.97%	37,272
Sep 30, 2026	18.62	18.84	18.44	18.54	18.54	-0.38%	31,597
Sep 29, 2026	18.80	18.82	18.51	18.61	18.61	-3.97%	72,625
Sep 28, 2026	19.59	19.66	19.06	19.38	19.38	0.05%	53,599
Sep 25, 2026	19.50	19.60	19.22	19.37	19.37	-3.78%	62,202
Sep 24, 2026	20.00	20.27	20.00	20.13	20.13	0.80%	35,371
Sep 23, 2026	20.16	20.29	19.80	19.97	19.97	2.62%	80,351
Sep 22, 2026	19.62	19.78	19.45	19.46	19.46	-0.40%	27,774
Sep 21, 2026	20.29	20.29	19.51	19.54	19.54	-1.82%	19,303
Sep 18, 2026	19.28	19.90	19.28	19.90	19.90	0.96%	19,803
Sep 17, 2026	19.35	19.73	19.35	19.71	19.71	3.74%	26,660
Sep 16, 2026	19.31	19.54	18.95	19.00	19.00	-1.27%	32,250
Sep 15, 2026	18.34	19.38	18.34	19.25	19.25	5.68%	78,683
Sep 14, 2026	19.29	19.29	18.16	18.21	18.21	-4.16%	53,988
Sep 11, 2026	19.33	19.33	18.96	19.00	19.00	-0.84%	12,730
Sep 10, 2026	19.32	19.44	19.11	19.16	19.16	-1.34%	17,033
Sep 9, 2026	19.36	19.58	19.19	19.42	19.42	0.99%	26,718
Sep 8, 2026	19.08	19.40	19.00	19.23	19.23	3.28%	30,438
Sep 4, 2026	18.49	18.63	18.32	18.62	18.62	0.65%	106,700
Sep 3, 2026	18.47	18.51	17.84	18.50	18.50	-0.70%	95,469
Sep 2, 2026	18.38	18.63	18.38	18.63	18.63	-1.79%	29,871
Sep 1, 2026	18.70	18.99	18.66	18.97	18.97	2.10%	49,589
Aug 31, 2026	19.09	19.09	18.42	18.58	18.58	3.11%	48,321
Aug 28, 2026	18.11	18.23	18.00	18.02	18.02	-1.74%	13,022
Aug 27, 2026	18.56	18.56	18.01	18.34	18.34	-0.60%	31,278
Aug 26, 2026	18.19	18.53	18.19	18.45	18.45	0.22%	13,131
Aug 25, 2026	18.59	18.60	18.37	18.41	18.41	0.71%	49,069
Aug 24, 2026	18.33	18.55	18.13	18.28	18.28	-4.84%	48,009
Aug 21, 2026	19.07	19.22	18.96	19.21	19.21	1.43%	18,276
Aug 20, 2026	18.84	19.03	18.77	18.94	18.94	1.77%	27,273
Aug 19, 2026	18.45	18.73	18.42	18.61	18.61	4.37%	20,284
Aug 18, 2026	17.91	18.03	17.82	17.83	17.83	-0.06%	33,409
Aug 17, 2026	17.93	17.93	17.60	17.84	17.84	1.13%	56,153
Aug 14, 2026	17.32	17.89	17.32	17.64	17.64	2.38%	22,746
Aug 13, 2026	16.97	17.34	16.91	17.23	17.23	1.29%	31,988
Aug 12, 2026	17.35	17.35	16.98	17.01	17.01	-0.47%	23,270
Aug 11, 2026	16.75	17.31	16.75	17.09	17.09	2.09%	29,874
Aug 10, 2026	16.45	16.79	16.45	16.74	16.74	3.65%	52,558
Aug 7, 2026	16.81	16.81	15.88	16.15	16.15	-0.62%	54,664
Aug 6, 2026	16.25	16.43	16.16	16.25	16.25	-0.25%	36,916
Aug 5, 2026	17.03	17.03	16.29	16.29	16.29	-2.63%	96,294
Aug 4, 2026	16.75	16.84	16.67	16.73	16.73	-2.56%	70,404
Aug 3, 2026	16.71	17.24	16.71	17.17	17.17	-2.99%	35,717