NTOIY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2026	18.34	19.38	18.34	19.25	19.25	5.68%	78,683
Sep 14, 2026	19.29	19.29	18.16	18.21	18.21	-4.16%	53,988
Sep 11, 2026	19.33	19.33	18.96	19.00	19.00	-0.84%	12,730
Sep 10, 2026	19.32	19.44	19.11	19.16	19.16	-1.34%	17,033
Sep 9, 2026	19.36	19.58	19.19	19.42	19.42	0.99%	26,718
Sep 8, 2026	19.08	19.40	19.00	19.23	19.23	3.28%	30,438
Sep 4, 2026	18.49	18.63	18.32	18.62	18.62	0.65%	106,700
Sep 3, 2026	18.47	18.51	17.84	18.50	18.50	-0.70%	95,469
Sep 2, 2026	18.38	18.63	18.38	18.63	18.63	-1.79%	29,871
Sep 1, 2026	18.70	18.99	18.66	18.97	18.97	2.10%	49,589
Aug 31, 2026	19.09	19.09	18.42	18.58	18.58	3.11%	48,321
Aug 28, 2026	18.11	18.23	18.00	18.02	18.02	-1.74%	13,022
Aug 27, 2026	18.56	18.56	18.01	18.34	18.34	-0.60%	31,278
Aug 26, 2026	18.19	18.53	18.19	18.45	18.45	0.22%	13,131
Aug 25, 2026	18.59	18.60	18.37	18.41	18.41	0.71%	49,069
Aug 24, 2026	18.33	18.55	18.13	18.28	18.28	-4.84%	48,009
Aug 21, 2026	19.07	19.22	18.96	19.21	19.21	1.43%	18,276
Aug 20, 2026	18.84	19.03	18.77	18.94	18.94	1.77%	27,273
Aug 19, 2026	18.45	18.73	18.42	18.61	18.61	4.37%	20,284
Aug 18, 2026	17.91	18.03	17.82	17.83	17.83	-0.06%	33,409
Aug 17, 2026	17.93	17.93	17.60	17.84	17.84	1.13%	56,153
Aug 14, 2026	17.32	17.89	17.32	17.64	17.64	2.38%	22,746
Aug 13, 2026	16.97	17.34	16.91	17.23	17.23	1.29%	31,988
Aug 12, 2026	17.35	17.35	16.98	17.01	17.01	-0.47%	23,270
Aug 11, 2026	16.75	17.31	16.75	17.09	17.09	2.09%	29,874
Aug 10, 2026	16.45	16.79	16.45	16.74	16.74	3.65%	52,558
Aug 7, 2026	16.81	16.81	15.88	16.15	16.15	-0.62%	54,664
Aug 6, 2026	16.25	16.43	16.16	16.25	16.25	-0.25%	36,916
Aug 5, 2026	17.03	17.03	16.29	16.29	16.29	-2.63%	96,294
Aug 4, 2026	16.75	16.84	16.67	16.73	16.73	-2.56%	70,404
Aug 3, 2026	16.71	17.24	16.71	17.17	17.17	-2.99%	35,717
Jul 31, 2026	17.90	17.90	17.35	17.70	17.70	-1.50%	29,969
Jul 30, 2026	17.59	18.08	17.33	17.97	17.97	3.39%	50,792
Jul 29, 2026	17.76	17.76	17.26	17.38	17.38	4.70%	25,430
Jul 28, 2026	16.72	16.85	16.56	16.60	16.60	-1.01%	48,649
Jul 27, 2026	17.77	17.91	16.77	16.77	16.77	-4.99%	54,186
Jul 24, 2026	17.06	17.78	16.76	17.65	17.65	-6.91%	83,577
Jul 23, 2026	19.04	19.31	18.96	18.96	18.96	0.18%	30,232
Jul 22, 2026	19.03	19.03	18.88	18.93	18.93	0.13%	23,637
Jul 21, 2026	18.87	19.04	18.81	18.90	18.90	-0.42%	33,833
Jul 20, 2026	18.86	19.05	18.86	18.98	18.98	2.54%	64,922
Jul 17, 2026	18.18	18.66	18.18	18.51	18.51	3.23%	51,331
Jul 16, 2026	17.95	17.99	17.86	17.93	17.93	0.56%	44,200
Jul 15, 2026	18.11	18.11	17.66	17.83	17.83	0.11%	43,694
Jul 14, 2026	17.82	17.87	17.60	17.81	17.81	1.37%	122,831
Jul 13, 2026	17.77	17.77	17.18	17.57	17.57	3.54%	80,716
Jul 10, 2026	16.51	16.99	16.51	16.97	16.97	2.60%	31,323
Jul 9, 2026	16.94	16.94	16.40	16.54	16.54	1.72%	58,815
Jul 8, 2026	16.04	16.26	16.02	16.26	16.26	2.59%	66,100
Jul 7, 2026	15.82	15.95	15.58	15.85	15.85	-	86,354