Skip to main content
logo
Neste Oyj (NTOIY)
OTCMKTS · Delayed Price · Currency is USD
17.23
+0.04 (0.23%)
Jun 3, 2026, 9:59 AM EST

NTOIY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 202617.0117.3617.0017.1917.19-0.92%79,350
Jun 1, 202616.9617.6016.9617.3517.355.47%186,718
May 29, 202616.4416.5616.3016.4516.451.67%131,316
May 28, 202616.4616.4615.9516.1816.182.08%37,312
May 27, 202616.3216.3215.5015.8515.85-1.66%95,401
May 26, 202616.6116.6116.0616.1216.12-0.88%33,135
May 22, 202616.3116.5916.2616.2616.26-1.33%26,777
May 21, 202616.6016.6016.2716.4816.480.24%43,410
May 20, 202616.9716.9716.4216.4416.44-2.25%28,766
May 19, 202616.9716.9716.5016.8216.82-0.66%27,922
May 18, 202616.6717.1716.5516.9316.931.74%42,565
May 15, 202616.3016.6616.3016.6416.64-1.07%42,466
May 14, 202616.6416.8216.5116.8216.821.39%48,042
May 13, 202616.8016.8716.4616.5916.59-2.64%57,361
May 12, 202616.9617.0416.6917.0417.041.47%55,823
May 11, 202616.1916.9516.1916.7916.793.59%76,980
May 8, 202616.3516.3515.8916.2116.211.63%34,534
May 7, 202615.7816.2515.7615.9515.95-2.74%57,053
May 6, 202616.2516.6416.1316.4016.40-4.87%41,202
May 5, 202617.4717.5517.1917.2417.24-2.38%124,322
May 4, 202617.6218.1117.5617.6617.662.47%65,957
May 1, 202617.0517.8017.0517.2417.24-0.61%73,052
Apr 30, 202617.1717.3416.8817.3417.340.96%35,714
Apr 29, 202617.0117.2417.0017.1817.175.69%39,837
Apr 28, 202615.9216.2515.9216.2516.253.68%69,358
Apr 27, 202615.8315.8415.6615.6715.67-0.04%25,379
Apr 24, 202615.6015.6815.4815.6815.683.36%50,287
Apr 23, 202614.8115.2414.8115.1715.172.85%46,520
Apr 22, 202614.9314.9314.6614.7514.751.44%27,152
Apr 21, 202614.8714.8714.3614.5414.541.25%54,443
Apr 20, 202614.5414.5414.1314.3614.363.50%48,862
Apr 17, 202613.9813.9813.6513.8813.88-3.98%51,398
Apr 16, 202614.2414.4514.2314.4514.451.12%30,971
Apr 15, 202614.4214.9414.2814.2914.29-3.32%45,235
Apr 14, 202614.7214.8814.6214.7814.78-1.27%160,712
Apr 13, 202614.9415.0014.8114.9714.971.56%39,900
Apr 10, 202614.6914.9814.6514.7414.74-1.73%73,195
Apr 9, 202615.1415.2514.9515.0015.000.54%43,659
Apr 8, 202614.3714.9214.3614.9214.92-3.60%48,850
Apr 7, 202615.6415.6515.4315.4815.48-1.11%35,900
Apr 6, 202615.8915.8915.5015.6515.65-31,273
Apr 2, 202616.4116.4115.5215.6515.651.95%30,653
Apr 1, 202615.9815.9815.1615.3515.35-3.94%67,368
Mar 31, 202615.8016.1815.8015.9815.981.14%56,423
Mar 30, 202615.7916.1515.6615.8015.802.07%71,904
Mar 27, 202615.4115.6715.3215.4815.48-5.31%81,403
Mar 26, 202616.5916.5916.1916.4016.35-0.91%21,891
Mar 25, 202616.5016.6216.3716.5516.50-44,053
Mar 24, 202616.1516.7516.1516.5516.503.92%54,630
Mar 23, 202615.4016.2515.4015.9315.87-6.82%264,094