Nam Tai Property Inc. (NTPIF)
OTCMKTS · Delayed Price · Currency is USD
4.100
+0.100 (2.50%)
May 28, 2025, 9:55 AM EDT

Nam Tai Property Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 30, 20254.104.104.104.104.10--
May 29, 20254.104.104.104.104.10--
May 28, 20254.104.104.104.104.102.24%100
May 27, 20254.204.204.004.014.01-5.65%7,710
May 23, 20254.204.254.204.254.25-1.16%10,240
May 22, 20254.204.304.104.304.30-1,750
May 21, 20254.304.304.304.304.30--
May 20, 20254.204.304.104.304.30-16,605
May 19, 20254.304.404.104.304.302.38%4,778
May 16, 20254.154.454.154.204.20-5.62%1,513
May 15, 20254.454.454.454.454.451.14%101
May 14, 20254.404.404.404.404.401.15%115
May 13, 20254.304.404.254.354.353.57%2,106
May 12, 20254.254.254.204.204.20-2.33%765
May 9, 20254.304.304.304.304.30--
May 8, 20254.204.504.204.304.301.18%5,801
May 7, 20254.104.254.104.254.25-757
May 6, 20254.104.254.104.254.25-3.41%1,043
May 5, 20254.254.504.254.404.401.15%7,582
May 2, 20254.254.354.254.354.352.35%9,900
May 1, 20254.254.504.254.254.25-5.56%22,614
Apr 30, 20254.504.504.254.504.50-3,206
Apr 29, 20254.404.504.404.504.50-1,000
Apr 28, 20254.704.704.504.504.50-2.17%1,000
Apr 25, 20254.704.704.504.604.60-3.16%2,202
Apr 24, 20254.254.754.254.754.75-1.04%2,201
Apr 23, 20254.755.004.754.804.80-3.03%701
Apr 22, 20254.954.954.954.954.95--
Apr 21, 20254.954.954.954.954.95-1
Apr 17, 20254.855.004.854.954.95-1.00%4,005
Apr 16, 20255.005.005.005.005.00--
Apr 15, 20255.005.005.005.005.005.26%100
Apr 14, 20254.754.754.754.754.753.26%400
Apr 11, 20254.744.744.604.604.602.22%700
Apr 10, 20254.504.504.504.504.50-1.10%1,000
Apr 9, 20254.504.764.254.554.55-4.21%5,855
Apr 8, 20254.854.954.754.754.75-6,743
Apr 7, 20254.974.974.754.754.75-2.06%3,857
Apr 4, 20254.854.854.854.854.85-3.00%15,250
Apr 3, 20255.255.255.005.005.00-4.76%23,529
Apr 2, 20255.255.255.255.255.25-6,002
Apr 1, 20255.455.455.255.255.25-8.38%2,600
Mar 31, 20255.735.735.735.735.73-0.35%125
Mar 28, 20255.755.905.755.755.75-2.54%900
Mar 27, 20255.605.905.605.905.906.52%2,075
Mar 26, 20255.695.755.545.545.54-2.65%16,200
Mar 25, 20255.706.005.695.695.690.71%2,800
Mar 24, 20255.805.815.655.655.65-5.83%7,036
Mar 21, 20255.806.005.706.006.00-3,457
Mar 20, 20256.006.106.006.006.00-19,630