Nam Tai Property Inc. (NTPIF)
OTCMKTS · Delayed Price · Currency is USD
4.690
0.00 (0.00%)
Jul 27, 2026, 4:00 PM EST
Nam Tai Property Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 6.47% | 135 |
| Jul 21, 2026 | 4.40 | 4.41 | 4.30 | 4.41 | 4.41 | -6.28% | 6,505 |
| Jul 16, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 0.64% | 401 |
| Jul 13, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -2.71% | 816 |
| Jul 10, 2026 | 4.67 | 4.80 | 4.67 | 4.80 | 4.80 | - | 746 |
| Jul 9, 2026 | 4.67 | 4.80 | 4.67 | 4.80 | 4.80 | 2.78% | 4,232 |
| Jul 8, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -1.68% | 9,550 |
| Jul 7, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - | 5,480 |
| Jul 6, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - | 600 |
| Jul 2, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - | 314 |
| Jul 1, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - | 7,141 |
| Jun 30, 2026 | 4.68 | 4.75 | 4.68 | 4.75 | 4.75 | 1.71% | 2,300 |
| Jun 29, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | - | 2,802 |
| Jun 26, 2026 | 4.68 | 4.68 | 4.67 | 4.67 | 4.67 | - | 3,214 |
| Jun 25, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | - | 8,600 |
| Jun 24, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | - | 132 |
| Jun 23, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | - | 2,250 |
| Jun 18, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -0.64% | 1,202 |
| Jun 16, 2026 | 4.50 | 4.70 | 4.50 | 4.70 | 4.70 | 0.64% | 634 |
| Jun 15, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | - | 268 |
| Jun 12, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | - | 515 |
| Jun 11, 2026 | 4.62 | 4.67 | 4.62 | 4.67 | 4.67 | - | 8,002 |
| Jun 10, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | - | 213 |
| Jun 9, 2026 | 4.70 | 4.70 | 4.67 | 4.67 | 4.67 | - | 301 |
| Jun 8, 2026 | 4.75 | 4.75 | 4.67 | 4.67 | 4.67 | - | 3,243 |
| Jun 5, 2026 | 4.50 | 4.67 | 4.50 | 4.67 | 4.67 | - | 16,275 |
| Jun 4, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -2.71% | 501 |
| Jun 3, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | 2,511 |
| Jun 2, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 1.27% | 303 |
| Jun 1, 2026 | 4.74 | 4.74 | 4.67 | 4.74 | 4.74 | -0.21% | 1,152 |
| May 29, 2026 | 4.67 | 4.75 | 4.67 | 4.75 | 4.75 | -1.04% | 2,902 |
| May 28, 2026 | 4.67 | 4.80 | 4.67 | 4.80 | 4.80 | -4.00% | 3,771 |
| May 22, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -1.96% | 132 |
| May 19, 2026 | 5.00 | 5.10 | 4.60 | 5.10 | 5.10 | - | 1,190 |
| May 15, 2026 | 4.88 | 5.10 | 4.88 | 5.10 | 5.10 | - | 1,045 |
| May 14, 2026 | 5.05 | 5.10 | 5.05 | 5.10 | 5.10 | 0.99% | 1,914 |
| May 13, 2026 | 4.85 | 5.08 | 4.85 | 5.05 | 5.05 | - | 746 |
| May 12, 2026 | 4.94 | 5.05 | 4.94 | 5.05 | 5.05 | 1.81% | 80,072 |
| May 11, 2026 | 4.91 | 5.05 | 4.91 | 4.96 | 4.96 | -1.78% | 2,262 |
| May 8, 2026 | 5.05 | 5.05 | 5.00 | 5.05 | 5.05 | - | 1,300 |
| May 7, 2026 | 4.84 | 5.05 | 4.84 | 5.05 | 5.05 | 1.41% | 1,201 |
| May 6, 2026 | 4.75 | 4.98 | 4.51 | 4.98 | 4.98 | -1.39% | 6,100 |
| May 4, 2026 | 4.50 | 5.05 | 4.32 | 5.05 | 5.05 | - | 10,400 |
| May 1, 2026 | 5.00 | 5.05 | 4.92 | 5.05 | 5.05 | - | 20,568 |
| Apr 30, 2026 | 5.00 | 5.05 | 4.92 | 5.05 | 5.05 | - | 22,467 |
| Apr 29, 2026 | 4.90 | 5.05 | 4.88 | 5.05 | 5.05 | 1.00% | 12,252 |
| Apr 28, 2026 | 4.85 | 5.00 | 4.85 | 5.00 | 5.00 | -1.96% | 2,746 |
| Apr 27, 2026 | 5.00 | 5.10 | 5.00 | 5.10 | 5.10 | 0.59% | 1,016 |
| Apr 23, 2026 | 5.00 | 5.07 | 4.81 | 5.07 | 5.07 | 1.40% | 8,174 |
| Apr 22, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -1.57% | 2,458 |