NutraProducts Inc. (NTPR)
OTCMKTS · Delayed Price · Currency is USD
0.5000
0.00 (0.00%)
At close: May 1, 2026
NutraProducts Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 2.04% | 2,509 |
| Apr 23, 2026 | 0.40 | 0.49 | 0.40 | 0.49 | 0.49 | 13.95% | 3,913 |
| Mar 9, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 10.26% | 100 |
| Feb 25, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -6.88% | 751 |
| Feb 18, 2026 | 0.50 | 0.50 | 0.42 | 0.42 | 0.42 | 18.94% | 1,099 |
| Feb 17, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -64.79% | 150 |
| Feb 13, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | -3.85% | 200 |
| Feb 5, 2026 | 1.22 | 1.22 | 0.77 | 1.04 | 1.04 | -14.05% | 10,200 |
| Feb 4, 2026 | 1.35 | 1.98 | 0.70 | 1.21 | 1.21 | -6.92% | 104,023 |
| Feb 3, 2026 | 0.75 | 1.47 | 0.74 | 1.30 | 1.30 | 73.33% | 15,464 |
| Feb 2, 2026 | 0.27 | 0.75 | 0.27 | 0.75 | 0.75 | 200.00% | 59,599 |
| Jan 29, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 189 |
| Jan 22, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -5.62% | 1,800 |
| Jan 13, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 10.38% | 1,000 |
| Jan 7, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 41.18% | 100 |
| Jan 5, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -32.00% | 500 |
| Dec 31, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 3.43% | 1,800 |
| Dec 30, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -1.35% | 800 |
| Dec 9, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 0.82% | 250 |
| Dec 8, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1.25% | 2,272 |
| Dec 3, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.00% | 500 |
| Nov 17, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 13.64% | 3,000 |