NutraProducts Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	0.45	0.45	0.45	0.45	0.45	15.24%	1,520
May 20, 2026	0.39	0.39	0.39	0.39	0.39	-2.50%	627
May 15, 2026	0.40	0.40	0.40	0.40	0.40	2.56%	600
May 6, 2026	0.39	0.39	0.39	0.39	0.39	-21.90%	745
May 1, 2026	0.50	0.50	0.50	0.50	0.50	2.04%	2,509
Apr 23, 2026	0.40	0.49	0.40	0.49	0.49	13.95%	3,913
Mar 9, 2026	0.43	0.43	0.43	0.43	0.43	10.26%	100
Feb 25, 2026	0.39	0.39	0.39	0.39	0.39	-6.87%	751
Feb 18, 2026	0.50	0.50	0.42	0.42	0.42	18.93%	1,099
Feb 17, 2026	0.35	0.35	0.35	0.35	0.35	-64.79%	150
Feb 13, 2026	1.01	1.01	1.00	1.00	1.00	-3.85%	200
Feb 5, 2026	1.22	1.22	0.77	1.04	1.04	-14.05%	10,200
Feb 4, 2026	1.35	1.98	0.70	1.21	1.21	-6.92%	104,023
Feb 3, 2026	0.75	1.47	0.74	1.30	1.30	73.33%	15,464
Feb 2, 2026	0.27	0.75	0.27	0.75	0.75	200.00%	59,599
Jan 29, 2026	0.25	0.25	0.25	0.25	0.25	-	189
Jan 22, 2026	0.25	0.25	0.25	0.25	0.25	-5.64%	1,800
Jan 13, 2026	0.26	0.26	0.26	0.26	0.26	10.40%	1,000
Jan 7, 2026	0.24	0.24	0.24	0.24	0.24	41.18%	100
Jan 5, 2026	0.17	0.17	0.17	0.17	0.17	-32.00%	500
Dec 31, 2025	0.25	0.25	0.25	0.25	0.25	3.43%	1,800
Dec 30, 2025	0.24	0.24	0.24	0.24	0.24	-1.34%	800
Dec 9, 2025	0.25	0.25	0.25	0.25	0.24	0.82%	250
Dec 8, 2025	0.24	0.24	0.24	0.24	0.24	1.25%	2,272