NutraProducts Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	0.51	0.51	0.48	0.51	0.51	-	4,000
Aug 14, 2026	0.51	0.51	0.51	0.51	0.51	44.48%	1,000
Aug 7, 2026	0.35	0.35	0.35	0.35	0.35	-	120
Jul 30, 2026	0.35	0.35	0.35	0.35	0.35	-11.75%	2,500
Jul 10, 2026	0.40	0.40	0.40	0.40	0.40	1.24%	2,500
Jun 5, 2026	0.40	0.40	0.40	0.40	0.40	1.18%	100
Jun 4, 2026	0.40	0.40	0.39	0.39	0.39	1.96%	949
May 29, 2026	0.36	0.38	0.35	0.38	0.38	-14.89%	1,100
May 21, 2026	0.45	0.45	0.45	0.45	0.45	15.24%	1,520
May 20, 2026	0.39	0.39	0.39	0.39	0.39	-2.50%	627
May 15, 2026	0.40	0.40	0.40	0.40	0.40	2.56%	600
May 6, 2026	0.39	0.39	0.39	0.39	0.39	-21.90%	745
May 1, 2026	0.50	0.50	0.50	0.50	0.50	2.04%	2,509
Apr 23, 2026	0.40	0.49	0.40	0.49	0.49	13.95%	3,913