Nippon Telegraph and Telephone Corporation (NTTYY)
OTCMKTS · Delayed Price · Currency is USD
25.77
-0.59 (-2.25%)
Apr 24, 2025, 3:58 PM EDT

NTTYY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 202526.6526.6525.6025.7725.77-2.24%93,797
Apr 23, 202526.4726.5626.3026.3626.36-1.57%167,950
Apr 22, 202527.3927.3926.6926.7826.781.67%326,713
Apr 21, 202526.5126.9326.2426.3426.340.69%438,937
Apr 17, 202525.6526.1725.6526.1626.160.69%134,035
Apr 16, 202526.6526.6525.8825.9825.981.53%703,444
Apr 15, 202525.6025.7025.5525.5925.59-1.01%127,192
Apr 14, 202525.5525.9325.4725.8525.851.37%109,964
Apr 11, 202525.0025.6125.0025.5025.502.32%409,331
Apr 10, 202524.5225.0724.5224.9224.92-0.07%127,410
Apr 9, 202524.4525.2024.3824.9424.942.55%533,880
Apr 8, 202523.7024.5523.7024.3224.321.84%161,789
Apr 7, 202523.2524.4623.2523.8823.88-0.58%355,332
Apr 4, 202522.8024.4322.8024.0224.02-0.21%117,698
Apr 3, 202523.3724.3223.3724.0724.071.30%151,224
Apr 2, 202523.7624.6323.7223.7623.76-1.45%76,807
Apr 1, 202523.2124.7223.2124.1124.11-0.17%166,220
Mar 31, 202523.1724.2623.1724.1524.15-0.12%212,040
Mar 28, 202524.6624.6624.1224.1824.18-2.11%94,584
Mar 27, 202524.6024.7924.6024.7024.700.98%75,666
Mar 26, 202524.6425.2524.4624.4624.46-0.97%162,470
Mar 25, 202524.3024.7024.3024.7024.701.06%84,836
Mar 24, 202524.7024.8824.4424.4424.44-1.93%194,679
Mar 21, 202525.4525.4524.8224.9224.92-0.24%79,961
Mar 20, 202525.0825.1424.9824.9824.98-0.36%52,606
Mar 19, 202525.0025.0924.9025.0725.070.40%189,652
Mar 18, 202524.6325.0024.6324.9724.970.69%135,171
Mar 17, 202525.1125.3124.7724.8024.80-0.24%87,992
Mar 14, 202524.8424.9324.8224.8624.86-0.84%48,905
Mar 13, 202524.1025.0724.1025.0725.070.97%72,661
Mar 12, 202524.1024.9024.1024.8324.830.04%90,283
Mar 11, 202524.9524.9524.5624.8224.82-0.40%144,854
Mar 10, 202525.0025.0024.5224.9224.920.77%105,611
Mar 7, 202524.8024.8024.6124.7324.731.11%140,619
Mar 6, 202524.2024.6724.2024.4624.46-0.96%307,604
Mar 5, 202525.4525.4524.2824.7024.700.84%260,469
Mar 4, 202524.3024.6024.3024.4924.49-0.04%215,788
Mar 3, 202524.4424.5524.3924.5024.501.24%169,179
Feb 28, 202523.9024.5523.9024.2024.20-1.22%224,692
Feb 27, 202524.5324.5924.2624.5024.50-0.08%240,105
Feb 26, 202523.9024.9023.9024.5224.52-0.19%765,956
Feb 25, 202524.5024.8024.5024.5724.570.31%243,643
Feb 24, 202525.5125.5124.4624.4924.49-0.24%188,116
Feb 21, 202525.4625.4624.4524.5524.551.05%85,595
Feb 20, 202523.9024.4223.9024.3024.300.60%86,184
Feb 19, 202524.0824.2024.0824.1524.15-1.07%200,821
Feb 18, 202523.8125.4023.8124.4124.411.50%211,739
Feb 14, 202525.0025.0024.0124.0524.05-0.04%210,746
Feb 13, 202523.8124.1523.8024.0624.062.69%515,244
Feb 12, 202523.2623.7323.2623.4323.43-1.39%386,851