Skip to main content
Nippon Telegraph and Telephone Corporation (NTTYY)
OTCMKTS · Delayed Price · Currency is USD
26.95
-0.32 (-1.17%)
Jun 13, 2025, 3:59 PM EDT

NTTYY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 13, 202526.8027.8426.8026.9526.95-1.17%47,966
Jun 12, 202527.6327.6327.1627.2727.270.81%66,640
Jun 11, 202527.0627.1427.0527.0527.05-0.44%34,129
Jun 10, 202527.9927.9927.1527.1727.17-0.95%34,863
Jun 9, 202527.4027.4827.4027.4327.43-0.22%38,165
Jun 6, 202528.5028.5027.4027.4927.490.41%69,023
Jun 5, 202527.6427.6627.3227.3827.38-1.09%59,484
Jun 4, 202528.6028.6027.5827.6827.680.04%25,389
Jun 3, 202527.8627.8627.6627.6727.670.11%31,885
Jun 2, 202527.0327.8927.0327.6427.64-0.86%57,729
May 30, 202528.7028.7027.5027.8827.883.34%55,242
May 29, 202527.8727.8726.5626.9826.980.52%54,692
May 28, 202527.5627.5626.7726.8426.840.94%44,318
May 27, 202527.2927.2926.4726.5926.590.72%86,298
May 23, 202526.3726.4926.3426.4026.400.46%44,123
May 22, 202526.3126.3326.2526.2826.28-1.02%36,024
May 21, 202525.4526.6725.4526.5526.55-0.38%44,971
May 20, 202526.8026.8026.4626.6526.65-40,792
May 19, 202526.6226.7026.5926.6526.650.34%44,168
May 16, 202526.5026.5926.4326.5626.561.03%52,826
May 15, 202526.0026.3826.0026.2926.291.47%51,931
May 14, 202527.2327.2325.7025.9125.91-0.19%101,644
May 13, 202526.4026.4325.8725.9625.96-2.88%157,259
May 12, 202527.9727.9726.5526.7326.730.49%64,248
May 9, 202527.5027.5026.4626.6026.602.89%63,469
May 8, 202526.0026.5025.6425.8525.85-2.11%56,090
May 7, 202526.5226.6226.0626.4126.41-0.34%75,005
May 6, 202525.4326.6525.4326.5026.500.15%77,941
May 5, 202525.2226.4725.2226.4626.460.80%117,629
May 2, 202527.1027.1025.0626.2526.251.43%112,057
May 1, 202526.9626.9625.8225.8825.88-0.73%65,441
Apr 30, 202525.1026.5225.1026.0726.07-0.61%73,569
Apr 29, 202526.3126.3326.2126.2326.23-0.26%69,232
Apr 28, 202526.3626.3926.1326.3026.301.79%36,466
Apr 25, 202525.9626.3925.7125.8425.840.25%52,587
Apr 24, 202526.6526.6525.6025.7725.77-2.24%93,797
Apr 23, 202526.4726.5626.3026.3626.36-1.57%167,950
Apr 22, 202527.3927.3926.6926.7826.781.67%326,713
Apr 21, 202526.5126.9326.2426.3426.340.69%438,937
Apr 17, 202525.6526.1725.6526.1626.160.69%134,035
Apr 16, 202526.6526.6525.8825.9825.981.53%703,444
Apr 15, 202525.6025.7025.5525.5925.59-1.01%127,192
Apr 14, 202525.5525.9325.4725.8525.851.37%109,964
Apr 11, 202525.0025.6125.0025.5025.502.32%409,331
Apr 10, 202524.5225.0724.5224.9224.92-0.07%127,410
Apr 9, 202524.4525.2024.3824.9424.942.55%533,880
Apr 8, 202523.7024.5523.7024.3224.321.84%161,789
Apr 7, 202523.2524.4623.2523.8823.88-0.58%355,332
Apr 4, 202522.8024.4322.8024.0224.02-0.21%117,698
Apr 3, 202523.3724.3223.3724.0724.071.30%151,224