NTT, Inc. (NTTYY)
OTCMKTS · Delayed Price · Currency is USD
26.07
-0.35 (-1.32%)
Oct 29, 2025, 4:00 PM EDT

NTT, Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202526.0726.2326.0726.0726.07-1.32%118,835
Oct 28, 202526.6727.0026.3326.4226.42-0.31%84,505
Oct 27, 202526.2127.1026.2126.5026.501.38%88,521
Oct 24, 202527.1027.1026.0826.1426.14-46,808
Oct 23, 202526.1026.1626.0126.1426.14-0.27%65,005
Oct 22, 202527.3627.3626.1826.2126.21-0.42%61,232
Oct 21, 202526.3926.4326.3026.3226.32-0.24%58,697
Oct 20, 202526.9026.9026.3726.3826.380.02%83,659
Oct 17, 202526.1226.4226.1226.3826.382.23%204,193
Oct 16, 202525.0025.8025.0025.8025.801.79%112,920
Oct 15, 202525.1425.3625.1425.3525.351.28%107,026
Oct 14, 202525.0225.2525.0225.0325.030.68%139,955
Oct 13, 202524.9325.0024.7724.8624.86-0.40%153,520
Oct 10, 202526.0026.0024.8124.9624.960.24%93,195
Oct 9, 202524.7225.0524.7224.9024.90-1.23%143,685
Oct 8, 202524.1825.3124.1825.2125.21-1.58%102,074
Oct 7, 202526.0026.7224.7425.6225.62-1.74%73,802
Oct 6, 202526.2326.2326.0726.0726.07-0.76%63,079
Oct 3, 202526.3526.3526.2426.2726.271.04%53,498
Oct 2, 202525.9626.0125.8926.0026.00-1.03%47,300
Oct 1, 202526.3926.4326.2626.2726.270.81%63,217
Sep 30, 202526.6726.6726.0226.0626.06-0.53%67,494
Sep 29, 202526.3226.3426.1026.2026.20-1.91%56,770
Sep 26, 202526.3826.7126.3826.7126.711.21%34,511
Sep 25, 202526.4126.6226.3426.3926.39-0.94%160,778
Sep 24, 202525.5826.6425.5826.6426.64-0.67%33,909
Sep 23, 202526.9426.9426.7526.8226.82-0.45%39,976
Sep 22, 202526.7626.9426.7226.9426.940.79%50,970
Sep 19, 202526.1126.8526.1126.7326.73-1.18%50,361
Sep 18, 202527.3027.3027.0227.0527.05-1.17%74,519
Sep 17, 202527.5827.5927.3727.3727.37-0.18%57,449
Sep 16, 202527.8028.3027.4227.4227.420.18%37,452
Sep 15, 202527.2427.8827.2427.3727.370.18%39,268
Sep 12, 202527.4727.4727.2827.3227.32-0.64%36,264
Sep 11, 202526.8827.5426.8827.5027.500.68%33,787
Sep 10, 202527.3927.4127.2927.3127.310.70%29,532
Sep 9, 202527.2527.3927.1227.1227.120.52%108,325
Sep 8, 202527.2427.2426.8626.9826.980.07%51,308
Sep 5, 202525.8127.0525.8126.9626.960.52%27,042
Sep 4, 202526.8627.1226.8126.8226.820.45%36,112
Sep 3, 202526.4526.7026.4526.7026.70-0.37%39,066
Sep 2, 202527.1127.1126.7926.8026.801.52%71,220
Aug 29, 202527.5327.5326.0126.4026.40-1.16%35,279
Aug 28, 202525.7926.8025.7926.7126.71-82,538
Aug 27, 202526.5327.1126.5326.7126.710.23%106,756
Aug 26, 202526.6026.6926.5126.6526.65-1.37%41,358
Aug 25, 202528.2128.2127.0127.0227.02-2.28%38,504
Aug 22, 202526.3328.0026.3327.6527.650.30%78,615
Aug 21, 202527.6827.6927.5227.5727.57-1.44%48,378
Aug 20, 202528.0028.0927.9527.9727.97-0.29%38,607