Skip to main content
Nippon Telegraph and Telephone Corporation (NTTYY)
OTCMKTS · Delayed Price · Currency is USD
24.55
+0.25 (1.03%)
Feb 21, 2025, 3:50 PM EST

NTTYY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202525.4625.4624.4524.5524.551.05%85,595
Feb 20, 202523.9024.4223.9024.3024.300.60%86,184
Feb 19, 202524.0824.2024.0824.1524.15-1.07%200,821
Feb 18, 202523.8125.4023.8124.4124.411.50%211,739
Feb 14, 202525.0025.0024.0124.0524.05-0.04%210,746
Feb 13, 202523.8124.1523.8024.0624.062.69%515,244
Feb 12, 202523.2623.7323.2623.4323.43-1.39%386,851
Feb 11, 202523.9123.9123.7023.7623.76-0.34%280,175
Feb 10, 202524.5024.5022.9123.8423.84-0.87%207,601
Feb 7, 202524.1424.3124.0024.0524.05-3.10%79,735
Feb 6, 202523.6425.2823.6424.8224.82-0.24%103,062
Feb 5, 202524.0725.0524.0724.8824.881.06%306,584
Feb 4, 202523.6624.6523.6624.6224.620.16%105,664
Feb 3, 202524.6024.9024.5424.5824.58-0.16%109,932
Jan 31, 202524.2524.9924.2524.6224.62-1.01%105,744
Jan 30, 202525.7525.7524.7324.8724.871.06%161,991
Jan 29, 202525.6325.6324.4824.6124.61-0.61%75,593
Jan 28, 202525.7325.7324.6924.7624.760.53%223,779
Jan 27, 202525.2525.4524.5824.6324.631.23%289,723
Jan 24, 202524.1924.3424.1524.3324.330.36%139,001
Jan 23, 202523.3724.4023.3724.2424.240.88%152,214
Jan 22, 202523.4025.1123.4024.0324.03-0.95%183,886
Jan 21, 202523.1725.0523.1724.2624.260.17%239,238
Jan 17, 202523.2824.3423.2824.2224.22-0.94%231,203
Jan 16, 202524.6624.6624.2724.4524.45-0.24%160,583
Jan 15, 202524.5324.6024.4024.5124.510.45%167,119
Jan 14, 202524.4524.4823.4724.4024.400.33%236,924
Jan 13, 202525.2125.2124.2424.3224.320.25%169,783
Jan 10, 202524.6325.2523.8224.2624.26-1.50%174,356
Jan 8, 202524.3824.6924.3824.6324.63-0.97%91,459
Jan 7, 202524.4025.3024.4024.8724.87-0.44%181,848
Jan 6, 202524.2325.0024.2324.9824.980.16%119,569
Jan 3, 202524.7525.9624.7524.9424.94-0.20%105,427
Jan 2, 202524.7225.0824.7224.9924.990.09%69,959
Dec 31, 202424.7025.3724.7024.9724.97-0.37%91,090
Dec 30, 202424.0725.0924.0725.0625.060.60%160,736
Dec 27, 202424.9124.9924.8624.9124.911.43%157,434
Dec 26, 202424.5024.6124.5024.5624.560.24%140,969
Dec 24, 202423.6224.7823.6224.5024.50-0.97%99,301
Dec 23, 202424.9025.7524.4224.7424.74-0.36%156,430
Dec 20, 202425.6225.7823.8424.8324.830.16%211,675
Dec 19, 202423.7625.6823.7624.7924.79-0.56%144,343
Dec 18, 202424.2326.1924.2324.9324.93-1.62%129,525
Dec 17, 202426.3326.3325.3025.3425.340.84%107,924
Dec 16, 202424.8925.4724.8925.1325.13-0.61%157,829
Dec 13, 202425.5025.5024.8825.2925.29-1.04%94,137
Dec 12, 202424.6125.6324.6125.5525.55-0.20%153,052
Dec 11, 202425.4026.4725.4025.6025.600.08%256,324
Dec 10, 202426.5326.5325.2625.5825.58-0.66%124,076
Dec 9, 202425.5026.4624.8125.7525.75-1.60%156,160
Dec 6, 202425.2526.1725.2526.1726.171.20%101,379
Dec 5, 202424.8626.7924.8625.8625.86-0.61%117,759
Dec 4, 202425.6026.4825.6026.0226.02-0.91%113,925
Dec 3, 202425.1526.3625.1526.2626.261.12%119,345
Dec 2, 202426.0026.0025.7025.9725.971.25%143,668
Nov 29, 202425.5025.8725.5025.6525.651.66%66,597
Nov 27, 202424.8625.3024.8625.2325.230.29%97,217
Nov 26, 202425.1725.1725.0625.1625.160.03%231,524
Nov 25, 202425.8825.8825.0625.1525.15-0.47%199,567
Nov 22, 202425.6025.6025.0025.2725.27-0.63%90,616
Nov 21, 202425.1026.4025.1025.4325.431.11%121,672
Nov 20, 202425.1025.9925.0525.1525.15-0.12%216,821
Nov 19, 202426.0926.0925.0925.1825.180.36%251,604
Nov 18, 202424.9025.1324.9025.0925.090.76%164,333
Nov 15, 202425.5025.5024.7224.9024.902.62%257,847
Nov 14, 202423.6024.4023.6024.2724.27-0.39%257,314
Nov 13, 202425.4525.4524.3224.3624.36-0.29%129,441
Nov 12, 202425.5925.5924.3624.4324.43-0.77%187,743
Nov 11, 202424.5024.6224.5024.6224.62-0.16%231,022
Nov 8, 202424.5024.7324.5024.6624.660.37%121,934
Nov 7, 202424.3325.5024.3324.5724.573.19%137,477
Nov 6, 202423.7923.8923.6323.8123.81-1.73%74,647
Nov 5, 202423.2024.2623.2024.2324.230.04%157,596
Nov 4, 202423.1625.0423.1624.2224.220.50%203,396
Nov 1, 202423.6724.7623.6724.1024.10-146,332
Oct 31, 202424.9524.9523.1324.1024.100.63%112,990
Oct 30, 202423.1724.1023.1723.9523.95-0.29%119,304
Oct 29, 202424.0224.0723.9524.0224.020.38%175,026
Oct 28, 202423.9524.0523.8823.9323.930.50%236,153
Oct 25, 202423.9323.9723.8023.8123.81-0.42%95,865
Oct 24, 202423.7024.0023.7023.9123.910.59%117,677
Oct 23, 202423.0323.7822.8823.7723.77-1.21%97,032
Oct 22, 202424.0024.0923.7224.0624.06-0.25%283,488
Oct 21, 202424.1024.3424.0924.1224.12-2.25%178,110
Oct 18, 202424.6624.7124.5324.6824.68-0.22%99,350
Oct 17, 202424.0024.7624.0024.7324.73-200,207
Oct 16, 202424.8324.8424.6924.7324.730.98%286,565
Oct 15, 202423.7224.6323.7224.4924.49-0.89%148,786
Oct 14, 202424.7324.7524.6424.7124.71-0.40%155,282
Oct 11, 202425.8225.8224.5224.8124.81-0.96%182,999
Oct 10, 202425.0325.1324.7725.0525.050.32%93,683
Oct 9, 202424.9525.0124.9224.9724.97-0.16%105,203
Oct 8, 202424.0925.3624.0925.0125.01-0.16%100,588
Oct 7, 202424.7525.1624.7525.0525.05-0.16%109,216
Oct 4, 202425.0525.5324.9925.0925.09-0.57%53,192
Oct 3, 202424.2725.2924.2725.2425.24-0.18%47,110
Oct 2, 202425.4325.4325.2125.2825.28-0.67%110,399
Oct 1, 202424.6425.7524.6425.4525.45-0.51%79,919
Sep 30, 202425.7525.7625.5325.5825.58-0.43%97,525
Sep 27, 202426.2226.2224.8525.6925.69-1.46%39,686