Skip to main content
Nippon Telegraph and Telephone Corporation (NTTYY)
OTCMKTS · Delayed Price · Currency is USD
24.70
-0.13 (-0.52%)
Dec 23, 2024, 4:00 PM EST

NTTYY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 202423.6224.7823.6224.5024.50-0.97%99,301
Dec 23, 202424.9025.7524.4224.7424.74-0.36%156,430
Dec 20, 202425.6225.7823.8424.8324.830.16%211,675
Dec 19, 202423.7625.6823.7624.7924.79-0.56%144,343
Dec 18, 202424.2326.1924.2324.9324.93-1.62%129,525
Dec 17, 202426.3326.3325.3025.3425.340.84%107,924
Dec 16, 202424.8925.4724.8925.1325.13-0.61%157,829
Dec 13, 202425.5025.5024.8825.2925.29-1.04%94,137
Dec 12, 202424.6125.6324.6125.5525.55-0.20%153,052
Dec 11, 202425.4026.4725.4025.6025.600.08%256,324
Dec 10, 202426.5326.5325.2625.5825.58-0.66%124,076
Dec 9, 202425.5026.4624.8125.7525.75-1.60%156,160
Dec 6, 202425.2526.1725.2526.1726.171.20%101,379
Dec 5, 202424.8626.7924.8625.8625.86-0.61%117,759
Dec 4, 202425.6026.4825.6026.0226.02-0.91%113,925
Dec 3, 202425.1526.3625.1526.2626.261.12%119,345
Dec 2, 202426.0026.0025.7025.9725.971.25%143,668
Nov 29, 202425.5025.8725.5025.6525.651.66%66,597
Nov 27, 202424.8625.3024.8625.2325.230.29%97,217
Nov 26, 202425.1725.1725.0625.1625.160.03%231,524
Nov 25, 202425.8825.8825.0625.1525.15-0.47%199,567
Nov 22, 202425.6025.6025.0025.2725.27-0.63%90,616
Nov 21, 202425.1026.4025.1025.4325.431.11%121,672
Nov 20, 202425.1025.9925.0525.1525.15-0.12%216,821
Nov 19, 202426.0926.0925.0925.1825.180.36%251,604
Nov 18, 202424.9025.1324.9025.0925.090.76%164,333
Nov 15, 202425.5025.5024.7224.9024.902.62%257,847
Nov 14, 202423.6024.4023.6024.2724.27-0.39%257,314
Nov 13, 202425.4525.4524.3224.3624.36-0.29%129,441
Nov 12, 202425.5925.5924.3624.4324.43-0.77%187,743
Nov 11, 202424.5024.6224.5024.6224.62-0.16%231,022
Nov 8, 202424.5024.7324.5024.6624.660.37%121,934
Nov 7, 202424.3325.5024.3324.5724.573.19%137,477
Nov 6, 202423.7923.8923.6323.8123.81-1.73%74,647
Nov 5, 202423.2024.2623.2024.2324.230.04%157,596
Nov 4, 202423.1625.0423.1624.2224.220.50%203,396
Nov 1, 202423.6724.7623.6724.1024.10-146,332
Oct 31, 202424.9524.9523.1324.1024.100.63%112,990
Oct 30, 202423.1724.1023.1723.9523.95-0.29%119,304
Oct 29, 202424.0224.0723.9524.0224.020.38%175,026
Oct 28, 202423.9524.0523.8823.9323.930.50%236,153
Oct 25, 202423.9323.9723.8023.8123.81-0.42%95,865
Oct 24, 202423.7024.0023.7023.9123.910.59%117,677
Oct 23, 202423.0323.7822.8823.7723.77-1.21%97,032
Oct 22, 202424.0024.0923.7224.0624.06-0.25%283,488
Oct 21, 202424.1024.3424.0924.1224.12-2.25%178,110
Oct 18, 202424.6624.7124.5324.6824.68-0.22%99,350
Oct 17, 202424.0024.7624.0024.7324.73-200,207
Oct 16, 202424.8324.8424.6924.7324.730.98%286,565
Oct 15, 202423.7224.6323.7224.4924.49-0.89%148,786
Oct 14, 202424.7324.7524.6424.7124.71-0.40%155,282
Oct 11, 202425.8225.8224.5224.8124.81-0.96%182,999
Oct 10, 202425.0325.1324.7725.0525.050.32%93,683
Oct 9, 202424.9525.0124.9224.9724.97-0.16%105,203
Oct 8, 202424.0925.3624.0925.0125.01-0.16%100,588
Oct 7, 202424.7525.1624.7525.0525.05-0.16%109,216
Oct 4, 202425.0525.5324.9925.0925.09-0.57%53,192
Oct 3, 202424.2725.2924.2725.2425.24-0.18%47,110
Oct 2, 202425.4325.4325.2125.2825.28-0.67%110,399
Oct 1, 202424.6425.7524.6425.4525.45-0.51%79,919
Sep 30, 202425.7525.7625.5325.5825.58-0.43%97,525
Sep 27, 202426.2226.2224.8525.6925.69-1.46%39,686
Sep 26, 202427.1527.1525.9326.0726.071.52%251,424
Sep 25, 202426.1026.1025.5725.6825.68-1.68%40,220
Sep 24, 202425.7526.1225.7526.1226.12-0.19%49,572
Sep 23, 202426.8126.8126.1126.1726.17-35,342
Sep 20, 202426.9526.9525.9626.1726.17-0.80%57,959
Sep 19, 202426.4026.4026.1626.3826.380.92%36,835
Sep 18, 202427.3027.3025.2626.1426.14-38,243
Sep 17, 202427.4227.4226.0926.1426.14-1.13%38,205
Sep 16, 202425.3026.5425.3026.4426.440.42%61,066
Sep 13, 202426.0626.4526.0626.3326.33-0.34%48,984
Sep 12, 202426.0526.4226.0526.4226.420.06%46,311
Sep 11, 202425.3526.5025.3526.4126.410.09%82,575
Sep 10, 202425.9527.2325.9526.3826.38-2.40%57,146
Sep 9, 202427.0027.0526.9027.0327.030.67%50,176
Sep 6, 202426.1827.5026.1826.8526.85-1.97%74,419
Sep 5, 202427.1827.4027.0627.3927.392.16%58,705
Sep 4, 202426.3326.9926.3326.8126.81-0.15%55,904
Sep 3, 202426.5527.2426.5526.8526.850.44%71,713
Aug 30, 202427.2027.2026.6726.7326.73-1.47%50,557
Aug 29, 202428.3828.3827.0127.1327.131.69%40,226
Aug 28, 202426.8626.8626.6326.6826.68-0.85%43,688
Aug 27, 202427.6827.6826.8626.9126.912.09%53,925
Aug 26, 202425.4026.4825.4026.3626.36-0.23%41,239
Aug 23, 202426.6026.6025.9826.4226.421.46%32,800
Aug 22, 202426.8526.8526.0026.0426.04-0.31%349,744
Aug 21, 202426.0126.2224.9926.1226.120.42%69,975
Aug 20, 202426.0826.0825.9626.0126.01-0.27%185,600
Aug 19, 202425.1726.1325.1726.0826.082.52%137,745
Aug 16, 202425.5525.7325.3525.4425.440.24%53,326
Aug 15, 202425.7725.7725.2525.3825.381.08%97,427
Aug 14, 202425.0225.1125.0025.1125.11-0.79%55,315
Aug 13, 202425.2325.4925.0225.3125.311.57%83,051
Aug 12, 202425.8525.8524.3424.9224.920.16%88,019
Aug 9, 202424.7824.9324.7724.8824.88-0.40%888,396
Aug 8, 202425.2625.2624.7224.9824.98-0.95%161,691
Aug 7, 202425.7426.4525.0225.2225.22-0.24%259,534
Aug 6, 202425.3126.0325.0325.2825.28-3.36%174,715
Aug 5, 202424.1526.2724.1526.1626.162.39%100,369