Skip to main content
Nippon Telegraph and Telephone Corporation (NTTYY)
OTCMKTS · Delayed Price · Currency is USD
25.45
+0.30 (1.19%)
Nov 21, 2024, 3:00 PM EST

NTTYY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 21, 202425.1026.4025.1025.4325.431.11%121,672
Nov 20, 202425.1025.9925.0525.1525.15-0.12%216,821
Nov 19, 202426.0926.0925.0925.1825.180.36%251,604
Nov 18, 202424.9025.1324.9025.0925.090.76%164,333
Nov 15, 202425.5025.5024.7224.9024.902.62%257,847
Nov 14, 202423.6024.4023.6024.2724.27-0.39%257,314
Nov 13, 202425.4525.4524.3224.3624.36-0.29%129,441
Nov 12, 202425.5925.5924.3624.4324.43-0.77%187,743
Nov 11, 202424.5024.6224.5024.6224.62-0.16%231,022
Nov 8, 202424.5024.7324.5024.6624.660.37%121,934
Nov 7, 202424.3325.5024.3324.5724.573.19%137,477
Nov 6, 202423.7923.8923.6323.8123.81-1.73%74,647
Nov 5, 202423.2024.2623.2024.2324.230.04%157,596
Nov 4, 202423.1625.0423.1624.2224.220.50%203,396
Nov 1, 202423.6724.7623.6724.1024.10-146,332
Oct 31, 202424.9524.9523.1324.1024.100.63%112,990
Oct 30, 202423.1724.1023.1723.9523.95-0.29%119,304
Oct 29, 202424.0224.0723.9524.0224.020.38%175,026
Oct 28, 202423.9524.0523.8823.9323.930.50%236,153
Oct 25, 202423.9323.9723.8023.8123.81-0.42%95,865
Oct 24, 202423.7024.0023.7023.9123.910.59%117,677
Oct 23, 202423.0323.7822.8823.7723.77-1.21%97,032
Oct 22, 202424.0024.0923.7224.0624.06-0.25%283,488
Oct 21, 202424.1024.3424.0924.1224.12-2.25%178,110
Oct 18, 202424.6624.7124.5324.6824.68-0.22%99,350
Oct 17, 202424.0024.7624.0024.7324.73-200,207
Oct 16, 202424.8324.8424.6924.7324.730.98%286,565
Oct 15, 202423.7224.6323.7224.4924.49-0.89%148,786
Oct 14, 202424.7324.7524.6424.7124.71-0.40%155,282
Oct 11, 202425.8225.8224.5224.8124.81-0.96%182,999
Oct 10, 202425.0325.1324.7725.0525.050.32%93,683
Oct 9, 202424.9525.0124.9224.9724.97-0.16%105,203
Oct 8, 202424.0925.3624.0925.0125.01-0.16%100,588
Oct 7, 202424.7525.1624.7525.0525.05-0.16%109,216
Oct 4, 202425.0525.5324.9925.0925.09-0.57%53,192
Oct 3, 202424.2725.2924.2725.2425.24-0.18%47,110
Oct 2, 202425.4325.4325.2125.2825.28-0.67%110,399
Oct 1, 202424.6425.7524.6425.4525.45-0.51%79,919
Sep 30, 202425.7525.7625.5325.5825.58-0.43%97,525
Sep 27, 202426.2226.2224.8525.6925.69-1.46%39,686
Sep 26, 202427.1527.1525.9326.0726.071.52%251,424
Sep 25, 202426.1026.1025.5725.6825.68-1.68%40,220
Sep 24, 202425.7526.1225.7526.1226.12-0.19%49,572
Sep 23, 202426.8126.8126.1126.1726.17-35,342
Sep 20, 202426.9526.9525.9626.1726.17-0.80%57,959
Sep 19, 202426.4026.4026.1626.3826.380.92%36,835
Sep 18, 202427.3027.3025.2626.1426.14-38,243
Sep 17, 202427.4227.4226.0926.1426.14-1.13%38,205
Sep 16, 202425.3026.5425.3026.4426.440.42%61,066
Sep 13, 202426.0626.4526.0626.3326.33-0.34%48,984
Sep 12, 202426.0526.4226.0526.4226.420.06%46,311
Sep 11, 202425.3526.5025.3526.4126.410.09%82,575
Sep 10, 202425.9527.2325.9526.3826.38-2.40%57,146
Sep 9, 202427.0027.0526.9027.0327.030.67%50,176
Sep 6, 202426.1827.5026.1826.8526.85-1.97%74,419
Sep 5, 202427.1827.4027.0627.3927.392.16%58,705
Sep 4, 202426.3326.9926.3326.8126.81-0.15%55,904
Sep 3, 202426.5527.2426.5526.8526.850.44%71,713
Aug 30, 202427.2027.2026.6726.7326.73-1.47%50,557
Aug 29, 202428.3828.3827.0127.1327.131.69%40,226
Aug 28, 202426.8626.8626.6326.6826.68-0.85%43,688
Aug 27, 202427.6827.6826.8626.9126.912.09%53,925
Aug 26, 202425.4026.4825.4026.3626.36-0.23%41,239
Aug 23, 202426.6026.6025.9826.4226.421.46%32,800
Aug 22, 202426.8526.8526.0026.0426.04-0.31%349,744
Aug 21, 202426.0126.2224.9926.1226.120.42%69,975
Aug 20, 202426.0826.0825.9626.0126.01-0.27%185,600
Aug 19, 202425.1726.1325.1726.0826.082.52%137,745
Aug 16, 202425.5525.7325.3525.4425.440.24%53,326
Aug 15, 202425.7725.7725.2525.3825.381.08%97,427
Aug 14, 202425.0225.1125.0025.1125.11-0.79%55,315
Aug 13, 202425.2325.4925.0225.3125.311.57%83,051
Aug 12, 202425.8525.8524.3424.9224.920.16%88,019
Aug 9, 202424.7824.9324.7724.8824.88-0.40%888,396
Aug 8, 202425.2625.2624.7224.9824.98-0.95%161,691
Aug 7, 202425.7426.4525.0225.2225.22-0.24%259,534
Aug 6, 202425.3126.0325.0325.2825.28-3.36%174,715
Aug 5, 202424.1526.2724.1526.1626.162.39%100,369
Aug 2, 202426.5926.5924.9725.5525.55-0.08%81,568
Aug 1, 202425.8225.8425.5725.5725.57-3.98%179,701
Jul 31, 202426.2526.6626.2526.6326.632.74%70,444
Jul 30, 202425.6525.9325.6525.9225.92-0.04%93,935
Jul 29, 202425.1326.0625.1325.9325.93-0.08%132,846
Jul 26, 202425.0225.9525.0225.9525.950.89%147,818
Jul 25, 202425.6625.8425.6525.7225.720.67%136,167
Jul 24, 202425.9525.9525.4625.5525.55-0.85%103,596
Jul 23, 202425.7025.8225.7025.7725.771.02%68,034
Jul 22, 202425.7525.7524.7925.5125.511.02%107,791
Jul 19, 202425.4525.4525.2025.2525.25-1.09%258,085
Jul 18, 202425.5025.7525.5025.5325.530.79%247,824
Jul 17, 202424.4025.3724.4025.3325.331.93%143,175
Jul 16, 202424.5025.0024.5024.8524.85-1.14%203,557
Jul 15, 202425.5025.5025.0925.1425.14-0.25%206,262
Jul 12, 202424.7125.7624.7125.2025.201.49%100,544
Jul 11, 202423.7925.0423.7924.8324.830.98%164,076
Jul 10, 202425.0425.0423.8024.5924.591.49%129,279
Jul 9, 202424.0024.3024.0024.2324.231.04%124,902
Jul 8, 202424.8524.8523.9423.9823.98-0.87%276,354
Jul 5, 202423.7224.2123.7224.1924.19-1.39%285,619
Jul 3, 202423.6424.6023.6424.5324.531.45%50,810