Skip to main content
logo
NTT, Inc. (NTTYY)
OTCMKTS · Delayed Price · Currency is USD
23.11
+0.38 (1.67%)
At close: Jul 24, 2026

NTTYY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 202623.0623.1623.0023.1123.111.67%148,775
Jul 23, 202622.9523.1622.7322.7322.73-2.45%209,176
Jul 22, 202623.2723.3223.2223.3023.300.43%76,844
Jul 21, 202622.6023.2922.6023.2023.20-0.26%84,463
Jul 20, 202623.4923.4922.3523.2623.260.10%142,071
Jul 17, 202623.2523.2923.2123.2423.240.08%121,539
Jul 16, 202623.2023.2923.0823.2223.220.65%289,574
Jul 15, 202623.1023.1323.0423.0723.07-0.77%250,390
Jul 14, 202623.3423.3423.1523.2523.251.09%216,009
Jul 13, 202623.9123.9122.9423.0023.000.74%200,498
Jul 10, 202623.0923.7022.6922.8322.83-0.30%176,467
Jul 9, 202622.8022.9322.8022.9022.90-175,663
Jul 8, 202622.9222.9522.8522.9022.900.84%163,795
Jul 7, 202622.8322.8322.6722.7122.710.44%252,038
Jul 6, 202622.5422.6622.5422.6122.61-0.40%283,808
Jul 2, 202622.6622.7122.4422.7022.702.62%216,731
Jul 1, 202621.9022.1221.8022.1222.12-0.49%164,986
Jun 30, 202621.4722.3121.4722.2322.23-1.02%236,531
Jun 29, 202622.6822.6822.4622.4622.460.72%274,472
Jun 26, 202623.1923.1922.2422.3022.300.31%206,867
Jun 25, 202622.1122.2322.1122.2322.23-0.76%208,916
Jun 24, 202622.4622.6922.2022.4022.400.58%293,424
Jun 23, 202622.2622.3422.2022.2722.27-0.04%341,189
Jun 22, 202622.2322.3722.2222.2822.28-2.54%345,611
Jun 18, 202622.7222.9822.7222.8622.860.35%192,945
Jun 17, 202622.9823.0022.7822.7822.780.09%157,267
Jun 16, 202622.7922.8422.6922.7622.76-0.39%191,137
Jun 15, 202622.8322.9722.7522.8522.85-1.06%267,228
Jun 12, 202623.0623.3023.0023.1023.10-1.35%130,803
Jun 11, 202623.5323.5623.3023.4123.410.73%184,900
Jun 10, 202623.4823.4823.1623.2423.241.62%101,662
Jun 9, 202622.9122.9722.7522.8722.87-0.31%214,700
Jun 8, 202623.2023.2022.7122.9422.940.79%291,332
Jun 5, 202622.7822.9022.7622.7622.76-0.87%158,440
Jun 4, 202622.8823.0622.7622.9622.96-0.48%224,725
Jun 3, 202623.2523.2522.9723.0723.07-0.57%266,931
Jun 2, 202623.2023.2523.1323.2023.20-0.17%283,867
Jun 1, 202623.7223.8023.1823.2423.24-1.19%204,240
May 29, 202623.9323.9323.4323.5223.52-0.72%166,680
May 28, 202623.6523.8223.5923.6923.69-0.38%138,239
May 27, 202623.7524.4423.7223.7823.780.84%139,819
May 26, 202623.6124.2223.5723.5823.58-2.03%112,034
May 22, 202624.0024.9223.9724.0724.07-1.03%91,963
May 21, 202624.7524.7524.1924.3224.32-1.74%93,869
May 20, 202624.5024.8124.5024.7524.751.43%94,020
May 19, 202624.3924.4724.3224.4024.401.40%110,607
May 18, 202623.5824.1023.5824.0624.060.48%169,794
May 15, 202624.3024.3023.9523.9523.950.84%83,189
May 14, 202623.8924.2123.7123.7523.75-0.42%191,752
May 13, 202623.3323.8623.3323.8523.850.46%123,999