NTTYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	22.66	22.71	22.44	22.70	22.70	2.62%	216,731
Jul 1, 2026	21.90	22.12	21.80	22.12	22.12	-0.49%	164,986
Jun 30, 2026	21.47	22.31	21.47	22.23	22.23	-1.02%	236,531
Jun 29, 2026	22.68	22.68	22.46	22.46	22.46	0.72%	274,472
Jun 26, 2026	23.19	23.19	22.24	22.30	22.30	0.31%	206,867
Jun 25, 2026	22.11	22.23	22.11	22.23	22.23	-0.76%	208,916
Jun 24, 2026	22.46	22.69	22.20	22.40	22.40	0.58%	293,424
Jun 23, 2026	22.26	22.34	22.20	22.27	22.27	-0.04%	341,189
Jun 22, 2026	22.23	22.37	22.22	22.28	22.28	-2.54%	345,611
Jun 18, 2026	22.72	22.98	22.72	22.86	22.86	0.35%	192,945
Jun 17, 2026	22.98	23.00	22.78	22.78	22.78	0.09%	157,267
Jun 16, 2026	22.79	22.84	22.69	22.76	22.76	-0.39%	191,137
Jun 15, 2026	22.83	22.97	22.75	22.85	22.85	-1.06%	267,228
Jun 12, 2026	23.06	23.30	23.00	23.10	23.10	-1.35%	130,803
Jun 11, 2026	23.53	23.56	23.30	23.41	23.41	0.73%	184,900
Jun 10, 2026	23.48	23.48	23.16	23.24	23.24	1.62%	101,662
Jun 9, 2026	22.91	22.97	22.75	22.87	22.87	-0.31%	214,700
Jun 8, 2026	23.20	23.20	22.71	22.94	22.94	0.79%	291,332
Jun 5, 2026	22.78	22.90	22.76	22.76	22.76	-0.87%	158,440
Jun 4, 2026	22.88	23.06	22.76	22.96	22.96	-0.48%	224,725
Jun 3, 2026	23.25	23.25	22.97	23.07	23.07	-0.57%	266,931
Jun 2, 2026	23.20	23.25	23.13	23.20	23.20	-0.17%	283,867
Jun 1, 2026	23.72	23.80	23.18	23.24	23.24	-1.19%	204,240
May 29, 2026	23.93	23.93	23.43	23.52	23.52	-0.72%	166,680
May 28, 2026	23.65	23.82	23.59	23.69	23.69	-0.38%	138,239
May 27, 2026	23.75	24.44	23.72	23.78	23.78	0.84%	139,819
May 26, 2026	23.61	24.22	23.57	23.58	23.58	-2.03%	112,034
May 22, 2026	24.00	24.92	23.97	24.07	24.07	-1.03%	91,963
May 21, 2026	24.75	24.75	24.19	24.32	24.32	-1.74%	93,869
May 20, 2026	24.50	24.81	24.50	24.75	24.75	1.43%	94,020
May 19, 2026	24.39	24.47	24.32	24.40	24.40	1.40%	110,607
May 18, 2026	23.58	24.10	23.58	24.06	24.06	0.48%	169,794
May 15, 2026	24.30	24.30	23.95	23.95	23.95	0.84%	83,189
May 14, 2026	23.89	24.21	23.71	23.75	23.75	-0.42%	191,752
May 13, 2026	23.33	23.86	23.33	23.85	23.85	0.46%	123,999
May 12, 2026	24.17	24.17	23.71	23.74	23.74	0.13%	171,111
May 11, 2026	23.70	23.81	23.68	23.71	23.71	-1.82%	183,708
May 8, 2026	24.12	24.20	24.05	24.15	24.15	0.27%	167,308
May 7, 2026	24.07	24.45	24.05	24.09	24.09	-1.49%	222,424
May 6, 2026	24.45	24.50	24.38	24.45	24.45	0.91%	78,604
May 5, 2026	24.12	24.33	24.05	24.23	24.23	0.25%	147,952
May 4, 2026	24.19	24.32	24.04	24.17	24.17	0.16%	186,560
May 1, 2026	24.13	24.28	24.11	24.13	24.13	-0.67%	72,825
Apr 30, 2026	23.50	24.32	23.50	24.30	24.30	3.65%	233,927
Apr 29, 2026	23.52	23.59	23.40	23.44	23.44	-0.68%	108,591
Apr 28, 2026	23.33	23.69	23.33	23.60	23.60	-0.17%	210,233
Apr 27, 2026	23.65	23.82	23.59	23.64	23.64	-0.40%	213,528
Apr 24, 2026	23.75	23.82	23.67	23.73	23.73	0.02%	111,786
Apr 23, 2026	23.76	23.81	23.64	23.73	23.73	-0.04%	168,672
Apr 22, 2026	23.63	23.85	23.59	23.74	23.74	-0.54%	108,401