NTTYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	28.11	28.11	27.54	27.54	27.54	-0.40%	30,889
Nov 2, 2026	27.57	27.78	27.42	27.65	27.65	0.73%	59,441
Oct 30, 2026	27.65	27.65	27.44	27.45	27.45	0.99%	39,046
Oct 29, 2026	27.10	27.87	27.10	27.18	27.18	0.30%	55,327
Oct 28, 2026	27.50	27.50	27.07	27.10	27.10	-1.74%	67,760
Oct 27, 2026	28.66	28.66	27.52	27.58	27.58	-1.64%	52,087
Oct 26, 2026	28.03	28.49	27.99	28.04	28.04	0.32%	45,081
Oct 23, 2026	27.89	27.97	27.86	27.95	27.95	-1.55%	22,660
Oct 22, 2026	27.58	29.49	27.58	28.39	28.39	1.79%	30,839
Oct 21, 2026	28.43	28.45	27.86	27.89	27.89	-0.53%	33,817
Oct 20, 2026	26.91	28.12	26.91	28.04	28.04	1.34%	51,608
Oct 19, 2026	26.59	27.85	26.59	27.67	27.67	-0.04%	169,154
Oct 16, 2026	27.50	27.70	27.50	27.68	27.68	1.28%	137,928
Oct 15, 2026	27.64	27.96	27.30	27.33	27.33	0.18%	86,012
Oct 14, 2026	26.95	27.28	26.95	27.28	27.28	0.07%	100,743
Oct 13, 2026	27.48	27.48	26.71	27.26	27.26	0.44%	146,414
Oct 12, 2026	25.94	27.25	25.94	27.14	27.14	-0.62%	234,638
Oct 9, 2026	27.02	27.38	27.02	27.31	27.31	-0.26%	90,265
Oct 8, 2026	26.13	27.42	26.13	27.38	27.38	0.59%	47,479
Oct 7, 2026	26.50	27.23	26.50	27.22	27.22	1.64%	39,829
Oct 6, 2026	27.14	27.14	26.77	26.78	26.78	-0.48%	170,910
Oct 5, 2026	27.08	27.44	26.79	26.91	26.91	0.10%	190,278
Oct 2, 2026	26.51	26.93	26.50	26.88	26.88	0.08%	46,957
Oct 1, 2026	26.99	27.10	26.78	26.86	26.86	-1.43%	69,307
Sep 30, 2026	26.25	27.26	26.25	27.25	27.25	0.48%	606,014
Sep 29, 2026	27.26	27.26	26.95	27.12	27.12	-1.38%	536,470
Sep 28, 2026	27.63	27.84	27.42	27.50	27.50	-1.79%	81,719
Sep 25, 2026	28.95	28.95	26.77	28.00	28.00	2.04%	217,509
Sep 24, 2026	26.65	28.25	26.65	27.44	27.44	-1.61%	71,345
Sep 23, 2026	28.64	28.64	27.68	27.89	27.89	-0.39%	429,548
Sep 22, 2026	27.10	28.35	27.10	28.00	28.00	-	79,659
Sep 21, 2026	27.11	28.20	27.11	28.00	28.00	-0.53%	142,748
Sep 18, 2026	27.50	28.25	27.50	28.15	28.15	-1.98%	71,719
Sep 17, 2026	30.05	30.05	28.60	28.72	28.72	1.59%	46,783
Sep 16, 2026	29.66	29.66	27.44	28.27	28.27	-1.26%	57,839
Sep 15, 2026	27.61	28.67	27.61	28.63	28.63	-0.42%	46,182
Sep 14, 2026	29.98	29.98	28.45	28.75	28.75	1.23%	77,766
Sep 11, 2026	27.37	28.65	27.37	28.40	28.40	0.53%	513,059
Sep 10, 2026	27.61	28.41	27.61	28.25	28.25	1.66%	65,959
Sep 9, 2026	29.12	29.12	27.72	27.79	27.79	-0.39%	363,978
Sep 8, 2026	27.75	28.00	27.54	27.90	27.90	1.27%	83,733
Sep 4, 2026	27.56	27.63	27.51	27.55	27.55	-0.61%	160,920
Sep 3, 2026	27.10	27.83	27.01	27.72	27.72	0.75%	85,267
Sep 2, 2026	27.49	27.62	27.43	27.52	27.52	0.68%	213,880
Sep 1, 2026	27.28	27.37	27.28	27.33	27.33	1.64%	102,069
Aug 31, 2026	26.94	26.99	26.89	26.89	26.89	2.31%	119,567
Aug 28, 2026	26.33	26.42	26.22	26.28	26.28	-0.18%	226,501
Aug 27, 2026	25.40	26.40	25.40	26.33	26.33	-0.75%	24,453
Aug 26, 2026	27.71	27.71	26.52	26.53	26.53	-0.26%	196,441
Aug 25, 2026	26.57	26.61	26.31	26.60	26.60	1.45%	64,125