Skip to main content
logo
NTT, Inc. (NTTYY)
OTCMKTS · Delayed Price · Currency is USD
24.10
+0.00 (0.01%)
At close: Apr 14, 2026

NTTYY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 14, 202623.9824.1223.3324.1024.100.01%184,270
Apr 13, 202623.3324.1023.3324.1024.10-0.26%184,342
Apr 10, 202624.2824.5124.1224.1624.16-1.11%121,356
Apr 9, 202625.2625.2624.3524.4324.43-0.77%104,397
Apr 8, 202624.6925.5524.5624.6224.621.03%71,054
Apr 7, 202624.2724.4924.1824.3724.37-1.34%121,440
Apr 6, 202625.1825.1824.6324.7024.700.04%92,839
Apr 2, 202625.0725.4224.5824.6924.690.24%82,245
Apr 1, 202625.4325.4324.5424.6324.63-1.24%62,651
Mar 31, 202624.8924.9524.7124.9424.942.40%87,807
Mar 30, 202624.4424.9424.3324.3624.36-0.35%127,506
Mar 27, 202624.5724.6524.4024.4424.44-1.17%86,398
Mar 26, 202623.9225.1323.9224.7324.730.41%219,427
Mar 25, 202623.8024.7823.8024.6324.63-0.09%80,946
Mar 24, 202624.4125.6024.4124.6524.65-1.08%118,576
Mar 23, 202624.6525.0024.5524.9224.922.05%409,103
Mar 20, 202624.9924.9924.4024.4224.42-2.16%611,399
Mar 19, 202625.4025.4024.6924.9624.961.88%84,667
Mar 18, 202623.8824.7123.8824.5024.50-0.93%165,366
Mar 17, 202623.8024.7823.8024.7324.731.04%267,563
Mar 16, 202624.4224.5124.3924.4824.481.81%200,704
Mar 13, 202624.3024.3424.0024.0424.04-1.03%151,509
Mar 12, 202624.4024.4323.8124.2924.29-0.21%187,409
Mar 11, 202625.1225.1224.2624.3424.34-0.04%106,345
Mar 10, 202623.8224.5923.8224.3524.35-0.53%160,911
Mar 9, 202623.6924.4823.6924.4824.483.55%370,711
Mar 6, 202624.1024.1023.6123.6423.640.01%164,083
Mar 5, 202624.7824.8723.5123.6423.64-2.73%243,760
Mar 4, 202624.1624.3224.1224.3024.301.59%395,547
Mar 3, 202623.3323.9523.3323.9223.92-0.29%169,058
Mar 2, 202624.9524.9523.3123.9923.99-1.64%259,447
Feb 27, 202625.3525.3524.3924.3924.390.16%122,487
Feb 26, 202625.3325.3324.2324.3524.350.55%197,147
Feb 25, 202624.5424.8724.1024.2224.22-0.04%335,085
Feb 24, 202624.1324.2724.0924.2324.23-0.53%176,137
Feb 23, 202623.5524.4923.5524.3624.360.16%274,976
Feb 20, 202624.3224.3624.2624.3224.32-0.86%105,438
Feb 19, 202624.4324.8624.4324.5324.53-0.83%89,936
Feb 18, 202625.1525.1524.7024.7424.74-1.33%89,063
Feb 17, 202626.0026.0024.5025.0725.07-1.03%116,011
Feb 13, 202625.0225.3325.0025.3325.331.48%69,683
Feb 12, 202625.0025.0324.9624.9624.96-0.36%101,950
Feb 11, 202625.0625.1624.9325.0525.050.76%64,260
Feb 10, 202624.8424.9424.7824.8624.861.59%149,257
Feb 9, 202624.0124.5724.0124.4724.470.20%205,942
Feb 6, 202625.3725.3724.2724.4224.42-0.77%119,597
Feb 5, 202624.6524.7024.2924.6124.61-0.20%184,177
Feb 4, 202625.0025.0024.5724.6624.66-1.52%72,679
Feb 3, 202624.5026.0424.5025.0425.04-0.95%106,072
Feb 2, 202625.0425.3124.9725.2825.280.70%112,788