Skip to main content
logo
NTT, Inc. (NTTYY)
OTCMKTS · Delayed Price · Currency is USD
23.65
-0.42 (-1.74%)
May 26, 2026, 12:21 PM EST

NTTYY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 26, 202623.6523.7723.6523.65--1.74%3,169
May 22, 202624.0024.9223.9724.0724.07-1.03%91,963
May 21, 202624.7524.7524.1924.3224.32-1.74%93,869
May 20, 202624.5024.8124.5024.7524.751.43%94,020
May 19, 202624.3924.4724.3224.4024.401.40%110,607
May 18, 202623.5824.1023.5824.0624.060.48%169,794
May 15, 202624.3024.3023.9523.9523.950.84%83,189
May 14, 202623.8924.2123.7123.7523.75-0.42%191,752
May 13, 202623.3323.8623.3323.8523.850.46%123,999
May 12, 202624.1724.1723.7123.7423.740.13%171,111
May 11, 202623.7023.8123.6823.7123.71-1.82%183,708
May 8, 202624.1224.2024.0524.1524.150.27%167,308
May 7, 202624.0724.4524.0524.0924.09-1.49%222,424
May 6, 202624.4524.5024.3824.4524.450.91%78,604
May 5, 202624.1224.3324.0524.2324.230.25%147,952
May 4, 202624.1924.3224.0424.1724.170.16%186,560
May 1, 202624.1324.2824.1124.1324.13-0.67%72,825
Apr 30, 202623.5024.3223.5024.3024.303.65%233,927
Apr 29, 202623.5223.5923.4023.4423.44-0.68%108,591
Apr 28, 202623.3323.6923.3323.6023.60-0.17%210,233
Apr 27, 202623.6523.8223.5923.6423.64-0.40%213,528
Apr 24, 202623.7523.8223.6723.7323.730.02%111,786
Apr 23, 202623.7623.8123.6423.7323.73-0.04%168,672
Apr 22, 202623.6323.8523.5923.7423.74-0.54%108,401
Apr 21, 202623.9523.9923.8023.8723.87-1.62%156,826
Apr 20, 202623.3324.4623.3324.2624.26-0.85%97,133
Apr 17, 202624.4524.5824.3224.4724.471.58%198,041
Apr 16, 202624.9924.9923.9824.0924.09-0.45%210,240
Apr 15, 202624.3924.8824.1124.2024.200.41%206,004
Apr 14, 202623.9824.1223.3324.1024.100.01%184,270
Apr 13, 202623.3324.1023.3324.1024.10-0.26%184,342
Apr 10, 202624.2824.5124.1224.1624.16-1.11%121,356
Apr 9, 202625.2625.2624.3524.4324.43-0.77%104,397
Apr 8, 202624.6925.5524.5624.6224.621.03%71,054
Apr 7, 202624.2724.4924.1824.3724.37-1.34%121,440
Apr 6, 202625.1825.1824.6324.7024.700.04%92,839
Apr 2, 202625.0725.4224.5824.6924.690.24%82,245
Apr 1, 202625.4325.4324.5424.6324.63-1.24%62,651
Mar 31, 202624.8924.9524.7124.9424.942.40%87,807
Mar 30, 202624.4424.9424.3324.3624.36-0.35%127,506
Mar 27, 202624.5724.6524.4024.4424.44-1.17%86,398
Mar 26, 202623.9225.1323.9224.7324.730.41%219,427
Mar 25, 202623.8024.7823.8024.6324.63-0.09%80,946
Mar 24, 202624.4125.6024.4124.6524.65-1.08%118,576
Mar 23, 202624.6525.0024.5524.9224.922.05%409,103
Mar 20, 202624.9924.9924.4024.4224.42-2.16%611,399
Mar 19, 202625.4025.4024.6924.9624.961.88%84,667
Mar 18, 202623.8824.7123.8824.5024.50-0.93%165,366
Mar 17, 202623.8024.7823.8024.7324.731.04%267,563
Mar 16, 202624.4224.5124.3924.4824.481.81%200,704