Nexteer Automotive Group Limited (NTXVF)
OTCMKTS · Delayed Price · Currency is USD
0.8230
0.00 (0.00%)
Feb 11, 2026, 9:30 AM EST
Nexteer Automotive Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -12.95% | 1,000 |
| Jan 22, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 5.67% | 3,979 |
| Jan 20, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 1.44% | 811 |
| Jan 15, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -3.12% | 3,000 |
| Jan 12, 2026 | 0.96 | 0.96 | 0.91 | 0.91 | 0.91 | -6.34% | 30,275 |
| Jan 8, 2026 | 0.94 | 0.97 | 0.94 | 0.97 | 0.97 | 8.39% | 30,000 |
| Dec 19, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 11.45% | 1,000 |
| Nov 24, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -12.38% | 4,500 |
| Nov 12, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 1.20% | 1,000 |
| Nov 6, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -6.71% | 762 |
| Oct 15, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 12.19% | 750 |
| Oct 14, 2025 | 0.86 | 0.87 | 0.86 | 0.87 | 0.87 | -8.71% | 1,301 |
| Oct 13, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -3.17% | 11,702 |
| Oct 10, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -15.48% | 1,300 |
| Oct 7, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 5.94% | 170 |
| Oct 3, 2025 | 1.11 | 1.11 | 1.10 | 1.10 | 1.10 | 24.94% | 770 |
| Sep 9, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 8.69% | 6,011 |
| Sep 3, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -4.75% | 100 |
| Sep 2, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 4.13% | 1,120 |
| Aug 29, 2025 | 0.85 | 0.85 | 0.81 | 0.81 | 0.81 | -8.66% | 19,000 |
| Aug 19, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 7.23% | 1,111 |
| Aug 18, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 3.36% | 1,510 |
| Aug 15, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 10.65% | 2,000 |