NTXVF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	0.74	0.78	0.74	0.78	0.78	11.29%	1,477
Mar 23, 2026	0.70	0.70	0.70	0.70	0.70	-12.50%	2,000
Mar 17, 2026	0.81	0.81	0.80	0.80	0.80	-2.75%	1,000
Feb 3, 2026	0.82	0.82	0.82	0.82	0.82	-12.95%	1,000
Jan 22, 2026	0.95	0.95	0.95	0.95	0.95	5.67%	3,979
Jan 20, 2026	0.89	0.89	0.89	0.89	0.89	1.44%	811
Jan 15, 2026	0.88	0.88	0.88	0.88	0.88	-3.12%	3,000
Jan 12, 2026	0.96	0.96	0.91	0.91	0.91	-6.34%	30,275
Jan 8, 2026	0.94	0.97	0.94	0.97	0.97	8.39%	30,000
Dec 19, 2025	0.90	0.90	0.90	0.90	0.90	11.45%	1,000
Nov 24, 2025	0.80	0.80	0.80	0.80	0.80	-12.38%	4,500
Nov 12, 2025	0.92	0.92	0.92	0.92	0.92	1.20%	1,000
Nov 6, 2025	0.91	0.91	0.91	0.91	0.91	-6.71%	762
Oct 15, 2025	0.97	0.97	0.97	0.97	0.97	12.19%	750
Oct 14, 2025	0.86	0.87	0.86	0.87	0.87	-8.71%	1,301
Oct 13, 2025	0.95	0.95	0.95	0.95	0.95	-3.17%	11,702
Oct 10, 2025	0.98	0.98	0.98	0.98	0.98	-15.48%	1,300
Oct 7, 2025	1.16	1.16	1.16	1.16	1.16	5.94%	170