NTXVF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	0.54	0.54	0.54	0.54	0.54	-12.68%	300
Oct 8, 2026	0.61	0.61	0.61	0.61	0.61	3.24%	521
Sep 10, 2026	0.59	0.59	0.59	0.59	0.59	5.98%	2,080
Aug 3, 2026	0.56	0.56	0.56	0.56	0.56	9.65%	350
Jul 7, 2026	0.51	0.51	0.51	0.51	0.51	-14.88%	300