NTXVF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	0.56	0.56	0.56	0.56	0.56	9.65%	350
Jul 7, 2026	0.51	0.51	0.51	0.51	0.51	-14.88%	300
Jun 15, 2026	0.60	0.60	0.60	0.60	0.60	-15.79%	1,000
Apr 7, 2026	0.71	0.71	0.71	0.71	0.71	-8.53%	5,000
Mar 24, 2026	0.74	0.78	0.74	0.78	0.78	11.29%	1,477
Mar 23, 2026	0.70	0.70	0.70	0.70	0.70	-12.50%	2,000
Mar 17, 2026	0.81	0.81	0.80	0.80	0.80	-2.75%	1,000