NTXVF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	0.60	0.60	0.60	0.60	0.60	-15.79%	1,000
Apr 7, 2026	0.71	0.71	0.71	0.71	0.71	-8.53%	5,000
Mar 24, 2026	0.74	0.78	0.74	0.78	0.78	11.29%	1,477
Mar 23, 2026	0.70	0.70	0.70	0.70	0.70	-12.50%	2,000
Mar 17, 2026	0.81	0.81	0.80	0.80	0.80	-2.75%	1,000
Feb 3, 2026	0.82	0.82	0.82	0.82	0.82	-12.95%	1,000
Jan 22, 2026	0.95	0.95	0.95	0.95	0.95	5.68%	3,979
Jan 20, 2026	0.89	0.89	0.89	0.89	0.89	1.43%	811
Jan 15, 2026	0.88	0.88	0.88	0.88	0.88	-3.12%	3,000
Jan 12, 2026	0.96	0.96	0.91	0.91	0.91	-6.34%	30,275
Jan 8, 2026	0.94	0.97	0.94	0.97	0.97	8.39%	30,000