Skip to main content
logo
NU E Power Corp. (NUEPF)
OTCMKTS · Delayed Price · Currency is USD
0.0700
-0.0112 (-13.79%)
At close: Mar 26, 2026

NUEPF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 26, 20260.070.070.070.070.07-13.79%983
Mar 25, 20260.100.100.070.080.08-12.50%78,717
Mar 23, 20260.090.090.080.090.094.04%1,690
Mar 20, 20260.090.090.080.090.09-11.94%144,745
Mar 11, 20260.110.130.100.100.10-15.58%46,660
Mar 10, 20260.120.120.120.120.12-2.76%46,200
Mar 9, 20260.120.120.120.120.12-3.14%4,000
Mar 4, 20260.130.130.130.130.13-4.71%562
Feb 27, 20260.120.130.120.130.130.60%10,650
Feb 23, 20260.130.130.130.130.132.23%20,000
Feb 17, 20260.140.140.130.130.13-11.44%32,411
Feb 12, 20260.150.150.150.150.15-9.49%200
Feb 6, 20260.160.160.160.160.16-4.59%575
Feb 5, 20260.160.170.150.170.1724.27%8,225
Feb 4, 20260.150.150.140.140.14-12.64%7,550
Feb 3, 20260.150.160.150.160.1614.73%425
Feb 2, 20260.150.150.140.140.14-22.00%3,425
Jan 28, 20260.180.180.180.180.1810.06%1,000
Jan 27, 20260.170.170.160.160.16-13.68%6,580
Jan 26, 20260.180.180.180.180.18-2.18%100
Jan 23, 20260.190.190.180.190.19-0.89%45,850
Jan 22, 20260.170.190.160.190.1916.42%22,177
Jan 20, 20260.180.180.160.160.16-4.00%28,964
Jan 16, 20260.180.180.170.170.1715.49%4,192
Jan 14, 20260.150.150.150.150.158.31%34,536
Jan 13, 20260.150.150.140.140.14-4.30%17,550
Jan 12, 20260.210.210.140.140.14-8.97%33,315
Jan 9, 20260.120.170.120.160.1616.07%80,642
Jan 8, 20260.120.130.120.130.135.99%164,000
Jan 7, 20260.110.130.100.130.1312.61%69,742
Jan 6, 20260.090.110.090.110.1111.60%4,250
Jan 5, 20260.100.100.100.100.10-0.49%10,625
Jan 2, 20260.100.100.100.100.10-2.97%950
Dec 31, 20250.090.100.090.100.10-0.67%385
Dec 30, 20250.090.110.090.110.11-4.36%1,703
Dec 29, 20250.110.110.110.110.11-1.26%3,185
Dec 26, 20250.110.110.110.110.1111.74%11,100
Dec 23, 20250.100.100.090.100.1011.40%11,974
Dec 22, 20250.080.090.080.090.09-5.69%5,270
Dec 19, 20250.100.100.090.090.09-7.41%4,164
Dec 18, 20250.100.100.100.100.102.60%22,100
Dec 17, 20250.090.100.090.100.10-1.28%10,000
Dec 15, 20250.110.110.090.100.1012.69%14,575
Dec 12, 20250.110.110.090.090.09-14.31%9,627
Dec 10, 20250.100.100.100.100.1017.62%3,100
Dec 9, 20250.090.090.090.090.09-7.28%12,000
Dec 8, 20250.100.110.100.100.10-9.60%4,150
Dec 5, 20250.110.110.110.110.11-3.28%50,000
Dec 4, 20250.110.110.110.110.11-2.40%3,000
Dec 3, 20250.110.120.110.110.116.43%9,500