Skip to main content
logo
NU E Power Corp. (NUEPF)
OTCMKTS · Delayed Price · Currency is USD
0.0916
+0.0089 (10.76%)
At close: Aug 8, 2025

NU E Power Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20250.110.120.090.090.0910.76%3,450
Aug 7, 20250.080.080.080.080.08-13.85%3,500
Aug 6, 20250.120.120.100.100.10-20.00%22,995
Aug 5, 20250.080.120.080.120.1255.84%50,900
Aug 4, 20250.080.080.080.080.08-14.44%1,000
Aug 1, 20250.090.090.090.090.09-9.73%200
Jul 31, 20250.100.110.100.100.10-16.92%18,200
Jul 30, 20250.100.120.090.120.127.82%37,000
Jul 28, 20250.130.130.090.110.11-12.36%20,390
Jul 25, 20250.130.130.130.130.1312.99%15,075
Jul 24, 20250.110.110.110.110.112.18%24,591
Jul 23, 20250.120.120.110.110.11-12.91%4,100
Jul 22, 20250.120.130.120.130.139.16%28,550
Jul 21, 20250.120.120.120.120.120.09%433
Jul 18, 20250.120.130.110.120.12-9.69%9,900
Jul 17, 20250.120.130.120.130.135.35%11,250
Jul 16, 20250.120.120.110.120.126.58%2,950
Jul 15, 20250.110.110.110.110.11-2.65%2,000
Jul 14, 20250.110.120.110.120.126.45%4,530
Jul 11, 20250.080.110.080.110.11-5.98%13,044
Jul 10, 20250.110.120.110.120.122.18%3,605
Jul 9, 20250.090.110.090.110.1113.70%9,111
Jul 8, 20250.090.100.090.100.1032.50%32,204
Jul 7, 20250.080.080.080.080.081.33%8,400
Jul 3, 20250.080.080.080.080.08-4.70%3,850
Jul 2, 20250.080.080.080.080.08-0.63%439
Jun 30, 20250.090.090.080.080.08-6.05%4,100
Jun 26, 20250.050.090.050.080.08-1.52%7,785
Jun 25, 20250.090.090.090.090.09-6.04%8,241
Jun 24, 20250.090.090.060.090.0919.24%7,255
Jun 23, 20250.060.090.060.080.081.19%6,463
Jun 20, 20250.060.090.060.080.08-19.16%66,192
Jun 18, 20250.090.100.080.090.09-2.30%61,250
Jun 17, 20250.090.190.060.100.1016.30%126,850
Jun 16, 20250.040.150.040.080.082.75%113,366
Jun 13, 20250.040.110.040.080.081.14%3,714
Jun 12, 20250.110.110.080.080.08-20.18%74,870
Jun 11, 20250.140.140.100.100.1018.12%45,100
Jun 10, 20250.130.150.080.080.08-17.75%92,851
Jun 9, 20250.080.210.080.100.10-31.82%113,460
Jun 6, 20250.080.150.080.150.15239.23%26,600
Jun 5, 20250.170.170.040.040.04-59.87%26,451
Jun 4, 20250.100.110.100.110.112.33%19,285
Jun 3, 20250.100.110.100.110.11-6.12%16,550
Jun 2, 20250.090.110.090.110.1152.53%37,531
May 30, 20250.040.080.040.080.08-27.75%600
May 29, 20250.120.120.100.100.10-0.57%5,300
May 28, 20250.040.110.040.100.104.40%25,083
May 27, 20250.100.120.090.100.102.46%44,407
May 23, 20250.040.120.040.100.10-11.27%12,662