NU E Power Corp. (NUEPF)
OTCMKTS · Delayed Price · Currency is USD
0.1468
0.00 (0.00%)
At close: Feb 12, 2026
NU E Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -9.49% | 200 |
| Feb 6, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -4.59% | 575 |
| Feb 5, 2026 | 0.16 | 0.17 | 0.15 | 0.17 | 0.17 | 24.27% | 8,225 |
| Feb 4, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -12.64% | 7,550 |
| Feb 3, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 14.73% | 425 |
| Feb 2, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -22.00% | 3,425 |
| Jan 28, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 10.06% | 1,000 |
| Jan 27, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -13.68% | 6,580 |
| Jan 26, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.18% | 100 |
| Jan 23, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -0.89% | 45,850 |
| Jan 22, 2026 | 0.17 | 0.19 | 0.16 | 0.19 | 0.19 | 16.42% | 22,177 |
| Jan 20, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -4.00% | 28,964 |
| Jan 16, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | 15.49% | 4,192 |
| Jan 14, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 8.31% | 34,536 |
| Jan 13, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -4.30% | 17,550 |
| Jan 12, 2026 | 0.21 | 0.21 | 0.14 | 0.14 | 0.14 | -8.97% | 33,315 |
| Jan 9, 2026 | 0.12 | 0.17 | 0.12 | 0.16 | 0.16 | 16.07% | 80,642 |
| Jan 8, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 5.99% | 164,000 |
| Jan 7, 2026 | 0.11 | 0.13 | 0.10 | 0.13 | 0.13 | 12.61% | 69,742 |
| Jan 6, 2026 | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | 11.60% | 4,250 |
| Jan 5, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -0.49% | 10,625 |
| Jan 2, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -2.97% | 950 |
| Dec 31, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | -0.67% | 385 |
| Dec 30, 2025 | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | -4.36% | 1,703 |
| Dec 29, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.26% | 3,185 |
| Dec 26, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 11.74% | 11,100 |
| Dec 23, 2025 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | 11.40% | 11,974 |
| Dec 22, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | -5.69% | 5,270 |
| Dec 19, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -7.41% | 4,164 |
| Dec 18, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 2.60% | 22,100 |
| Dec 17, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | -1.28% | 10,000 |
| Dec 15, 2025 | 0.11 | 0.11 | 0.09 | 0.10 | 0.10 | 12.69% | 14,575 |
| Dec 12, 2025 | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | -14.31% | 9,627 |
| Dec 10, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 17.62% | 3,100 |
| Dec 9, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -7.28% | 12,000 |
| Dec 8, 2025 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -9.60% | 4,150 |
| Dec 5, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -3.28% | 50,000 |
| Dec 4, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.40% | 3,000 |
| Dec 3, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 6.43% | 9,500 |
| Dec 2, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.85% | 5,710 |
| Nov 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 22.36% | 1,929 |
| Nov 26, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -8.90% | 885 |
| Nov 25, 2025 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | -15.04% | 14,000 |
| Nov 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 9.52% | 4,553 |
| Nov 21, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -10.26% | 1,600 |
| Nov 20, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 11.43% | 29,564 |
| Nov 19, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.28% | 2,500 |
| Nov 18, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -6.81% | 2,725 |
| Nov 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -3.58% | 4,271 |
| Nov 13, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -7.42% | 184 |