NU E Power Corp. (NUEPF)
OTCMKTS
· Delayed Price · Currency is USD
0.0991
+0.0151 (18.06%)
At close: Jun 11, 2025
NU E Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 0.14 | 0.14 | 0.10 | 0.10 | 0.10 | 18.12% | 45,100 |
| Jun 10, 2025 | 0.13 | 0.15 | 0.08 | 0.08 | 0.08 | -17.75% | 92,851 |
| Jun 9, 2025 | 0.08 | 0.21 | 0.08 | 0.10 | 0.10 | -31.82% | 113,460 |
| Jun 6, 2025 | 0.08 | 0.15 | 0.08 | 0.15 | 0.15 | 239.23% | 26,600 |
| Jun 5, 2025 | 0.17 | 0.17 | 0.04 | 0.04 | 0.04 | -59.87% | 26,451 |
| Jun 4, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 2.33% | 19,285 |
| Jun 3, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -6.12% | 16,550 |
| Jun 2, 2025 | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | 52.53% | 37,531 |
| May 30, 2025 | 0.04 | 0.08 | 0.04 | 0.08 | 0.08 | -27.75% | 600 |
| May 29, 2025 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -0.57% | 5,300 |
| May 28, 2025 | 0.04 | 0.11 | 0.04 | 0.10 | 0.10 | 4.40% | 25,083 |
| May 27, 2025 | 0.10 | 0.12 | 0.09 | 0.10 | 0.10 | 2.46% | 44,407 |
| May 23, 2025 | 0.04 | 0.12 | 0.04 | 0.10 | 0.10 | -11.27% | 12,662 |
| May 22, 2025 | 0.05 | 0.11 | 0.05 | 0.11 | 0.11 | 38.54% | 82,487 |
| May 21, 2025 | 0.06 | 0.09 | 0.05 | 0.08 | 0.08 | 13.43% | 37,842 |
| May 20, 2025 | 0.04 | 0.10 | 0.04 | 0.07 | 0.07 | 59.09% | 23,640 |
| May 19, 2025 | 0.12 | 0.12 | 0.04 | 0.04 | 0.04 | -57.69% | 26,425 |
| May 16, 2025 | 0.09 | 0.10 | 0.07 | 0.10 | 0.10 | 43.85% | 13,394 |
| May 15, 2025 | 0.08 | 0.11 | 0.07 | 0.07 | 0.07 | -20.98% | 20,361 |
| May 14, 2025 | 0.12 | 0.12 | 0.09 | 0.09 | 0.09 | -16.82% | 183,341 |
| May 13, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 7.84% | 31,758 |
| May 12, 2025 | 0.07 | 0.10 | 0.07 | 0.10 | 0.10 | 27.82% | 5,433 |
| May 9, 2025 | 0.04 | 0.14 | 0.04 | 0.08 | 0.08 | -30.00% | 67,738 |
| May 8, 2025 | 0.11 | 0.16 | 0.11 | 0.11 | 0.11 | -5.79% | 14,343 |
| May 7, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -8.95% | 1,810 |
| May 6, 2025 | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | -5.07% | 20,087 |
| May 5, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 12.72% | 6,312 |
| May 2, 2025 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -16.53% | 10,215 |
| May 1, 2025 | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | 22.57% | 3,004 |
| Apr 30, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -15.22% | 825 |
| Apr 29, 2025 | 0.10 | 0.19 | 0.06 | 0.14 | 0.14 | 14.47% | 13,441 |
| Apr 28, 2025 | 0.08 | 0.13 | 0.08 | 0.13 | 0.13 | -7.26% | 27,450 |
| Apr 25, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.32% | 2,468 |
| Apr 24, 2025 | 0.01 | 0.14 | 0.01 | 0.14 | 0.14 | 3.25% | 7,051 |
| Apr 23, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -5.56% | 46,344 |
| Apr 22, 2025 | 0.21 | 0.21 | 0.14 | 0.14 | 0.14 | -3.31% | 154,263 |
| Apr 21, 2025 | 0.15 | 0.17 | 0.15 | 0.15 | 0.15 | - | 52,200 |
| Apr 17, 2025 | 0.16 | 0.22 | 0.15 | 0.15 | 0.15 | -14.00% | 26,433 |
| Apr 16, 2025 | 0.20 | 0.20 | 0.17 | 0.17 | 0.17 | -16.78% | 11,500 |
| Apr 15, 2025 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | 14.85% | 18,800 |
| Apr 14, 2025 | 0.13 | 0.18 | 0.13 | 0.18 | 0.18 | 24.23% | 27,188 |
| Apr 11, 2025 | 0.20 | 0.22 | 0.11 | 0.14 | 0.14 | -28.03% | 168,330 |
| Apr 10, 2025 | 0.16 | 0.20 | 0.15 | 0.20 | 0.20 | 9.61% | 37,270 |
| Apr 9, 2025 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | 0.22% | 45,345 |
| Apr 8, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 7.54% | 7,312 |
| Apr 7, 2025 | 0.16 | 0.18 | 0.14 | 0.17 | 0.17 | 7.74% | 87,150 |
| Apr 4, 2025 | 0.17 | 0.21 | 0.16 | 0.16 | 0.16 | -22.50% | 50,323 |
| Apr 3, 2025 | 0.17 | 0.21 | 0.17 | 0.20 | 0.20 | 3.79% | 9,909 |
| Apr 2, 2025 | 0.23 | 0.23 | 0.19 | 0.19 | 0.19 | -4.79% | 13,227 |
| Apr 1, 2025 | 0.12 | 0.23 | 0.12 | 0.20 | 0.20 | -12.11% | 205,141 |