NU E Power Corp. (NUEPF)
OTCMKTS
· Delayed Price · Currency is USD
0.0723
-0.0192 (-21.01%)
At close: May 15, 2025
NU E Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 0.12 | 0.12 | 0.09 | 0.09 | 0.09 | -16.82% | 183,341 |
| May 13, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 7.84% | 31,758 |
| May 12, 2025 | 0.07 | 0.10 | 0.07 | 0.10 | 0.10 | 27.82% | 5,433 |
| May 9, 2025 | 0.04 | 0.14 | 0.04 | 0.08 | 0.08 | -30.00% | 67,738 |
| May 8, 2025 | 0.11 | 0.16 | 0.11 | 0.11 | 0.11 | -5.79% | 14,343 |
| May 7, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -8.95% | 1,810 |
| May 6, 2025 | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | -5.07% | 20,087 |
| May 5, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 12.72% | 6,312 |
| May 2, 2025 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -16.53% | 10,215 |
| May 1, 2025 | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | 22.57% | 3,004 |
| Apr 30, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -15.22% | 825 |
| Apr 29, 2025 | 0.10 | 0.19 | 0.06 | 0.14 | 0.14 | 14.47% | 13,441 |
| Apr 28, 2025 | 0.08 | 0.13 | 0.08 | 0.13 | 0.13 | -7.26% | 27,450 |
| Apr 25, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.32% | 2,468 |
| Apr 24, 2025 | 0.01 | 0.14 | 0.01 | 0.14 | 0.14 | 3.25% | 7,051 |
| Apr 23, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -5.56% | 46,344 |
| Apr 22, 2025 | 0.21 | 0.21 | 0.14 | 0.14 | 0.14 | -3.31% | 154,263 |
| Apr 21, 2025 | 0.15 | 0.17 | 0.15 | 0.15 | 0.15 | - | 52,200 |
| Apr 17, 2025 | 0.16 | 0.22 | 0.15 | 0.15 | 0.15 | -14.00% | 26,433 |
| Apr 16, 2025 | 0.20 | 0.20 | 0.17 | 0.17 | 0.17 | -16.78% | 11,500 |
| Apr 15, 2025 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | 14.85% | 18,800 |
| Apr 14, 2025 | 0.13 | 0.18 | 0.13 | 0.18 | 0.18 | 24.23% | 27,188 |
| Apr 11, 2025 | 0.20 | 0.22 | 0.11 | 0.14 | 0.14 | -28.03% | 168,330 |
| Apr 10, 2025 | 0.16 | 0.20 | 0.15 | 0.20 | 0.20 | 9.61% | 37,270 |
| Apr 9, 2025 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | 0.22% | 45,345 |
| Apr 8, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 7.54% | 7,312 |
| Apr 7, 2025 | 0.16 | 0.18 | 0.14 | 0.17 | 0.17 | 7.74% | 87,150 |
| Apr 4, 2025 | 0.17 | 0.21 | 0.16 | 0.16 | 0.16 | -22.50% | 50,323 |
| Apr 3, 2025 | 0.17 | 0.21 | 0.17 | 0.20 | 0.20 | 3.79% | 9,909 |
| Apr 2, 2025 | 0.23 | 0.23 | 0.19 | 0.19 | 0.19 | -4.79% | 13,227 |
| Apr 1, 2025 | 0.12 | 0.23 | 0.12 | 0.20 | 0.20 | -12.11% | 205,141 |
| Mar 31, 2025 | 0.23 | 0.24 | 0.16 | 0.23 | 0.23 | -4.83% | 62,498 |
| Mar 28, 2025 | 0.25 | 0.26 | 0.22 | 0.24 | 0.24 | -12.79% | 28,564 |
| Mar 27, 2025 | 0.31 | 0.31 | 0.26 | 0.28 | 0.28 | -6.09% | 38,405 |
| Mar 26, 2025 | 0.31 | 0.31 | 0.27 | 0.30 | 0.30 | -1.50% | 19,318 |
| Mar 25, 2025 | 0.29 | 0.31 | 0.26 | 0.30 | 0.30 | 2.74% | 70,056 |
| Mar 24, 2025 | 0.25 | 0.29 | 0.25 | 0.29 | 0.29 | 16.06% | 61,035 |
| Mar 21, 2025 | 0.33 | 0.33 | 0.25 | 0.25 | 0.25 | -7.70% | 143,772 |
| Mar 20, 2025 | 0.33 | 0.34 | 0.25 | 0.27 | 0.27 | 2.10% | 176,006 |
| Mar 19, 2025 | 0.26 | 0.33 | 0.25 | 0.27 | 0.27 | -1.58% | 184,350 |
| Mar 18, 2025 | 0.35 | 0.35 | 0.25 | 0.27 | 0.27 | -9.57% | 132,112 |
| Mar 17, 2025 | 0.34 | 0.35 | 0.30 | 0.30 | 0.30 | -6.25% | 127,148 |
| Mar 14, 2025 | 0.34 | 0.35 | 0.30 | 0.32 | 0.32 | 18.52% | 180,824 |
| Mar 13, 2025 | 0.24 | 0.40 | 0.23 | 0.27 | 0.27 | 22.89% | 251,551 |
| Mar 12, 2025 | 0.13 | 0.23 | 0.13 | 0.22 | 0.22 | 6.44% | 124,885 |
| Mar 11, 2025 | 0.18 | 0.21 | 0.14 | 0.21 | 0.21 | 12.79% | 87,830 |
| Mar 10, 2025 | 0.20 | 0.21 | 0.11 | 0.18 | 0.18 | -10.73% | 52,740 |
| Mar 7, 2025 | 0.24 | 0.24 | 0.21 | 0.21 | 0.21 | -8.89% | 60,659 |
| Mar 6, 2025 | 0.21 | 0.30 | 0.21 | 0.23 | 0.23 | -0.57% | 108,551 |
| Mar 5, 2025 | 0.24 | 0.27 | 0.22 | 0.23 | 0.23 | -1.61% | 320,119 |