Skip to main content
logo
NU E Power Corp. (NUEPF)
OTCMKTS · Delayed Price · Currency is USD
0.1036
+0.00595 (6.09%)
At close: Jun 26, 2026

NUEPF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.100.100.100.100.106.09%1,000
Jun 25, 20260.100.100.100.100.1010.21%150
Jun 24, 20260.090.090.090.090.09-6.38%1,000
Jun 23, 20260.120.120.090.090.09-12.13%45,000
Jun 22, 20260.070.110.070.110.11-3.84%3,015
Jun 18, 20260.130.130.110.110.11-0.19%885
Jun 17, 20260.120.120.110.110.11-6.77%2,428
Jun 12, 20260.110.120.110.120.1211.81%11,100
Jun 11, 20260.110.110.110.110.11-8.89%650
Jun 8, 20260.120.120.120.120.126.27%11,005
Jun 5, 20260.120.120.110.110.11-6.49%15,510
Jun 3, 20260.110.120.110.120.126.40%18,000
May 29, 20260.110.110.110.110.114.93%1,200
May 28, 20260.110.110.110.110.11-0.28%5,000
May 27, 20260.110.110.110.110.11-250
May 26, 20260.100.110.070.110.11-3.96%4,720
May 20, 20260.110.110.110.110.1129.45%1,010
May 19, 20260.090.090.090.090.09-26.14%4,000
May 15, 20260.120.120.120.120.126.70%4,800
May 14, 20260.110.110.110.110.1113.71%21,008
May 12, 20260.100.100.100.100.10-7.22%100
May 11, 20260.100.100.100.100.103.22%210
May 8, 20260.100.100.100.100.109.46%5,000
May 6, 20260.100.100.080.090.09-13.48%11,104
May 5, 20260.110.110.110.110.11-1.42%5,000
May 4, 20260.090.110.090.110.115.85%3,100
Apr 30, 20260.100.100.100.100.10-3.98%15,000
Apr 29, 20260.110.110.110.110.116.29%2,000
Apr 28, 20260.000.120.000.100.10-14.65%22,095
Apr 27, 20260.090.120.090.120.1210.20%9,950
Apr 22, 20260.120.120.110.110.1111.33%1,769
Apr 21, 20260.090.090.090.090.090.11%120
Apr 16, 20260.090.090.090.090.09-3.37%110
Apr 14, 20260.100.100.100.100.10-1.80%236
Apr 13, 20260.100.100.100.100.10-1.19%3,040
Apr 10, 20260.100.100.100.100.109.81%700
Apr 8, 20260.100.100.090.090.090.52%5,060
Apr 6, 20260.080.090.080.090.0910.24%5,100
Apr 1, 20260.080.080.080.080.08-17.98%680
Mar 31, 20260.100.100.100.100.1013.86%35,006
Mar 30, 20260.090.090.090.090.0926.97%77,293
Mar 26, 20260.070.070.070.070.07-13.79%983
Mar 25, 20260.100.100.070.080.08-12.50%78,717
Mar 23, 20260.090.090.080.090.094.08%1,690
Mar 20, 20260.090.090.080.090.09-11.98%144,745
Mar 11, 20260.110.130.100.100.10-15.58%46,660
Mar 10, 20260.120.120.120.120.12-2.72%46,200
Mar 9, 20260.120.120.120.120.12-3.21%4,000
Mar 4, 20260.130.130.130.130.13-4.68%562
Feb 27, 20260.120.130.120.130.130.60%10,650