NU E Power Corp. (NUEPF)
OTCMKTS · Delayed Price · Currency is USD
0.10565
-0.00385 (-3.52%)
At close: Aug 10, 2026
NUEPF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -3.52% | 1,250 |
| Aug 7, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | - | 1,220 |
| Aug 5, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.55% | 1,000 |
| Aug 4, 2026 | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | 9.23% | 1,678 |
| Aug 3, 2026 | 0.08 | 0.12 | 0.08 | 0.10 | 0.10 | -9.03% | 103,987 |
| Jul 31, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 9.60% | 2,500 |
| Jul 30, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -5.34% | 1,000 |
| Jul 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5.64% | 2,250 |
| Jul 23, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10% | 2,000 |
| Jul 22, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 10.63% | 20,061 |
| Jul 21, 2026 | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | -16.31% | 11,000 |
| Jul 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 11.99% | 4,250 |
| Jul 17, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 1,010 |
| Jul 16, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -7.23% | 2,000 |
| Jul 14, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -16.98% | 2,250 |
| Jul 9, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 9.93% | 390 |
| Jul 8, 2026 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | 0.09% | 1,630 |
| Jul 7, 2026 | 0.12 | 0.13 | 0.11 | 0.11 | 0.11 | 0.14% | 26,678 |
| Jun 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 13.65% | 1,100 |
| Jun 29, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -3.57% | 3,800 |
| Jun 26, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 6.09% | 1,000 |
| Jun 25, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 10.21% | 150 |
| Jun 24, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -6.38% | 1,000 |
| Jun 23, 2026 | 0.12 | 0.12 | 0.09 | 0.09 | 0.09 | -12.13% | 45,000 |
| Jun 22, 2026 | 0.07 | 0.11 | 0.07 | 0.11 | 0.11 | -3.84% | 3,015 |
| Jun 18, 2026 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -0.19% | 885 |
| Jun 17, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -6.77% | 2,428 |
| Jun 12, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 11.81% | 11,100 |
| Jun 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -8.89% | 650 |
| Jun 8, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 6.27% | 11,005 |
| Jun 5, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -6.49% | 15,510 |
| Jun 3, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 6.40% | 18,000 |
| May 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.93% | 1,200 |
| May 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.28% | 5,000 |
| May 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 250 |
| May 26, 2026 | 0.10 | 0.11 | 0.07 | 0.11 | 0.11 | -3.96% | 4,720 |
| May 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 29.45% | 1,010 |
| May 19, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -26.14% | 4,000 |
| May 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 6.70% | 4,800 |
| May 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 13.71% | 21,008 |
| May 12, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -7.22% | 100 |
| May 11, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 3.22% | 210 |
| May 8, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 9.46% | 5,000 |
| May 6, 2026 | 0.10 | 0.10 | 0.08 | 0.09 | 0.09 | -13.48% | 11,104 |
| May 5, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.42% | 5,000 |
| May 4, 2026 | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | 5.85% | 3,100 |
| Apr 30, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -3.98% | 15,000 |
| Apr 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 6.29% | 2,000 |
| Apr 28, 2026 | 0.00 | 0.12 | 0.00 | 0.10 | 0.10 | -14.65% | 22,095 |
| Apr 27, 2026 | 0.09 | 0.12 | 0.09 | 0.12 | 0.12 | 10.20% | 9,950 |