Skip to main content
logo
NU E Power Corp. (NUEPF)
OTCMKTS · Delayed Price · Currency is USD
0.11175
0.00 (0.00%)
At close: May 29, 2026

NUEPF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 20260.110.110.110.110.114.93%1,200
May 28, 20260.110.110.110.110.11-0.28%5,000
May 27, 20260.110.110.110.110.11-250
May 26, 20260.100.110.070.110.11-3.96%4,720
May 20, 20260.110.110.110.110.1129.45%1,010
May 19, 20260.090.090.090.090.09-26.14%4,000
May 15, 20260.120.120.120.120.126.70%4,800
May 14, 20260.110.110.110.110.1113.71%21,008
May 12, 20260.100.100.100.100.10-7.22%100
May 11, 20260.100.100.100.100.103.22%210
May 8, 20260.100.100.100.100.109.46%5,000
May 6, 20260.100.100.080.090.09-13.48%11,104
May 5, 20260.110.110.110.110.11-1.42%5,000
May 4, 20260.090.110.090.110.115.85%3,100
Apr 30, 20260.100.100.100.100.10-3.98%15,000
Apr 29, 20260.110.110.110.110.116.29%2,000
Apr 28, 20260.000.120.000.100.10-14.65%22,095
Apr 27, 20260.090.120.090.120.1210.20%9,950
Apr 22, 20260.120.120.110.110.1111.33%1,769
Apr 21, 20260.090.090.090.090.090.11%120
Apr 16, 20260.090.090.090.090.09-3.37%110
Apr 14, 20260.100.100.100.100.10-1.80%236
Apr 13, 20260.100.100.100.100.10-1.19%3,040
Apr 10, 20260.100.100.100.100.109.81%700
Apr 8, 20260.100.100.090.090.090.52%5,060
Apr 6, 20260.080.090.080.090.0910.24%5,100
Apr 1, 20260.080.080.080.080.08-17.98%680
Mar 31, 20260.100.100.100.100.1013.86%35,006
Mar 30, 20260.090.090.090.090.0926.97%77,293
Mar 26, 20260.070.070.070.070.07-13.79%983
Mar 25, 20260.100.100.070.080.08-12.50%78,717
Mar 23, 20260.090.090.080.090.094.08%1,690
Mar 20, 20260.090.090.080.090.09-11.98%144,745
Mar 11, 20260.110.130.100.100.10-15.58%46,660
Mar 10, 20260.120.120.120.120.12-2.72%46,200
Mar 9, 20260.120.120.120.120.12-3.21%4,000
Mar 4, 20260.130.130.130.130.13-4.68%562
Feb 27, 20260.120.130.120.130.130.60%10,650
Feb 23, 20260.130.130.130.130.132.23%20,000
Feb 17, 20260.140.140.130.130.13-11.44%32,411
Feb 12, 20260.150.150.150.150.15-9.47%200
Feb 6, 20260.160.160.160.160.16-4.62%575
Feb 5, 20260.160.170.150.170.1724.27%8,225
Feb 4, 20260.150.150.140.140.14-12.67%7,550
Feb 3, 20260.150.160.150.160.1614.75%425
Feb 2, 20260.150.150.140.140.14-22.00%3,425
Jan 28, 20260.180.180.180.180.1810.06%1,000
Jan 27, 20260.170.170.160.160.16-13.68%6,580
Jan 26, 20260.180.180.180.180.18-2.18%100
Jan 23, 20260.190.190.180.190.19-0.89%45,850