Nufarm Limited (NUFMF)
OTCMKTS
· Delayed Price · Currency is USD
1.490
-0.020 (-1.32%)
At close: Jun 10, 2025
Nufarm Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2025 | 1.48 | 1.49 | 1.48 | 1.49 | 1.49 | -1.32% | 4,500 |
| Jun 9, 2025 | 1.50 | 1.51 | 1.50 | 1.51 | 1.51 | 7.09% | 15,000 |
| Jun 5, 2025 | 1.41 | 1.47 | 1.41 | 1.41 | 1.41 | -3.42% | 5,100 |
| Jun 4, 2025 | 1.55 | 1.55 | 1.46 | 1.46 | 1.46 | -5.81% | 2,780 |
| Jun 3, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 1,000 |
| May 28, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -7.74% | 3,500 |
| May 27, 2025 | 1.59 | 1.68 | 1.58 | 1.68 | 1.68 | -37.31% | 7,295 |
| Feb 28, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 23.79% | 130 |
| Jan 13, 2025 | 2.20 | 2.20 | 2.17 | 2.17 | 2.17 | -1.59% | 943 |
| Jan 10, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -6.38% | 2,100 |