Nufarm Limited (NUFMF)
OTCMKTS · Delayed Price · Currency is USD
1.650
-0.155 (-8.59%)
At close: Aug 1, 2025
Bally's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -8.59% | 13,800 |
| Jul 28, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 9.39% | 500 |
| Jul 22, 2025 | 1.30 | 1.65 | 1.30 | 1.65 | 1.65 | 6.45% | 3,600 |
| Jul 15, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 11.51% | 967 |
| Jul 7, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -13.23% | 1,300 |
| Jun 26, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 3.35% | 100 |
| Jun 25, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 4.03% | 1,050 |
| Jun 10, 2025 | 1.48 | 1.49 | 1.48 | 1.49 | 1.49 | -1.32% | 4,500 |
| Jun 9, 2025 | 1.50 | 1.51 | 1.50 | 1.51 | 1.51 | 7.09% | 15,000 |
| Jun 5, 2025 | 1.41 | 1.47 | 1.41 | 1.41 | 1.41 | -3.42% | 5,100 |
| Jun 4, 2025 | 1.55 | 1.55 | 1.46 | 1.46 | 1.46 | -5.81% | 2,780 |
| Jun 3, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 1,000 |
| May 28, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -7.74% | 3,500 |
| May 27, 2025 | 1.59 | 1.68 | 1.58 | 1.68 | 1.68 | -37.31% | 7,295 |