Nufarm Limited (NUFMF)
OTCMKTS · Delayed Price · Currency is USD
1.550
+0.040 (2.65%)
At close: Mar 2, 2026
Nufarm Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 2.65% | 1,600 |
| Feb 27, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.33% | 3,000 |
| Feb 20, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | 130 |
| Feb 19, 2026 | 1.60 | 1.60 | 1.52 | 1.52 | 1.52 | -5.31% | 11,900 |
| Feb 18, 2026 | 1.55 | 1.60 | 1.55 | 1.60 | 1.60 | -4.19% | 35,500 |
| Feb 17, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 5.70% | 5,000 |
| Feb 10, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 5.69% | 4,000 |
| Feb 9, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -7.14% | 126 |
| Feb 5, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 8.05% | 2,500 |
| Dec 23, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 2.76% | 7,500 |
| Dec 18, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -3.33% | 983 |
| Nov 10, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -3.85% | 200 |
| Nov 5, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 57.24% | 115 |
| Oct 27, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -29.14% | 1,250 |
| Oct 24, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -18.13% | 2,500 |
| Oct 9, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 12.13% | 115 |
| Oct 8, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 2.01% | 3,000 |
| Sep 17, 2025 | 1.60 | 1.60 | 1.50 | 1.50 | 1.50 | -6.56% | 500 |