Nufarm Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 28, 2025	2.68	2.68	2.68	2.68	2.68	23.79%	130
Jan 13, 2025	2.20	2.20	2.17	2.17	2.17	-1.59%	943
Jan 10, 2025	2.20	2.20	2.20	2.20	2.20	-6.38%	2,100
Jan 8, 2025	2.35	2.35	2.35	2.35	2.35	2.17%	500
Dec 23, 2024	2.30	2.30	2.30	2.30	2.30	-1.71%	230
Dec 9, 2024	2.16	2.34	2.16	2.34	2.34	-16.43%	2,876
Nov 25, 2024	3.04	3.04	2.80	2.80	2.80	0.72%	2,876
Aug 28, 2024	2.78	2.78	2.78	2.78	2.78	0.72%	365