Nufarm Limited (NUFMF)
OTCMKTS · Delayed Price · Currency is USD
1.940
+0.080 (4.30%)
At close: May 26, 2026
NUFMF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 1.93 | 1.94 | 1.93 | 1.94 | 1.94 | 4.30% | 7,337 |
| May 20, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 1.09% | 1,000 |
| May 7, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -5.64% | 1,700 |
| May 4, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 11.43% | 1,000 |
| Apr 27, 2026 | 1.69 | 1.75 | 1.69 | 1.75 | 1.75 | 2.94% | 1,200 |
| Apr 16, 2026 | 1.67 | 1.70 | 1.67 | 1.70 | 1.70 | 9.68% | 19,000 |
| Apr 15, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 5.44% | 20,000 |
| Apr 6, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 10.53% | 500 |
| Mar 19, 2026 | 1.39 | 1.39 | 1.33 | 1.33 | 1.33 | -2.92% | 2,500 |
| Mar 16, 2026 | 1.48 | 1.48 | 1.37 | 1.37 | 1.37 | -3.86% | 4,600 |
| Mar 13, 2026 | 1.38 | 1.43 | 1.38 | 1.43 | 1.43 | -8.06% | 2,145 |
| Mar 12, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 5.44% | 2,000 |
| Mar 10, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -5.16% | 5,000 |
| Mar 2, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 2.65% | 1,600 |
| Feb 27, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.33% | 3,000 |
| Feb 20, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | 130 |
| Feb 19, 2026 | 1.60 | 1.60 | 1.52 | 1.52 | 1.52 | -5.31% | 11,900 |
| Feb 18, 2026 | 1.55 | 1.60 | 1.55 | 1.60 | 1.60 | -4.19% | 35,500 |
| Feb 17, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 5.70% | 5,000 |
| Feb 10, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 5.69% | 4,000 |
| Feb 9, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -7.14% | 126 |
| Feb 5, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 8.05% | 2,500 |
| Dec 23, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 2.76% | 7,500 |