NUFMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	2.20	2.20	2.20	2.20	2.20	13.53%	2,606
Jul 29, 2026	1.94	1.94	1.94	1.94	1.94	1.04%	2,455
Jun 18, 2026	1.92	1.92	1.92	1.92	1.92	-	21,800
Jun 15, 2026	2.09	2.09	1.92	1.92	1.92	-12.73%	3,000
Jun 10, 2026	2.20	2.20	2.20	2.20	2.20	-0.90%	1,755
Jun 9, 2026	2.22	2.22	2.22	2.22	2.22	11.00%	2,455
Jun 8, 2026	2.00	2.00	2.00	2.00	2.00	3.09%	1,000
May 26, 2026	1.93	1.94	1.93	1.94	1.94	4.30%	7,337
May 20, 2026	1.86	1.86	1.86	1.86	1.86	1.09%	1,000
May 7, 2026	1.84	1.84	1.84	1.84	1.84	-5.64%	1,700
May 4, 2026	1.95	1.95	1.95	1.95	1.95	11.43%	1,000
Apr 27, 2026	1.69	1.75	1.69	1.75	1.75	2.94%	1,200
Apr 16, 2026	1.67	1.70	1.67	1.70	1.70	9.68%	19,000
Apr 15, 2026	1.55	1.55	1.55	1.55	1.55	5.44%	20,000
Apr 6, 2026	1.47	1.47	1.47	1.47	1.47	10.53%	500
Mar 19, 2026	1.39	1.39	1.33	1.33	1.33	-2.92%	2,500
Mar 16, 2026	1.48	1.48	1.37	1.37	1.37	-3.86%	4,600
Mar 13, 2026	1.38	1.43	1.38	1.43	1.43	-8.06%	2,145
Mar 12, 2026	1.55	1.55	1.55	1.55	1.55	5.44%	2,000
Mar 10, 2026	1.47	1.47	1.47	1.47	1.47	-5.16%	5,000
Mar 2, 2026	1.55	1.55	1.55	1.55	1.55	2.65%	1,600