NUFMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	2.30	2.30	2.30	2.30	2.30	-	1,700
Nov 5, 2026	2.40	2.40	2.30	2.30	2.30	15.00%	2,200
Oct 23, 2026	2.00	2.00	2.00	2.00	2.00	-3.38%	500
Oct 19, 2026	2.07	2.07	2.07	2.07	2.07	-1.43%	1,900
Oct 13, 2026	2.10	2.10	2.10	2.10	2.10	-	6,800
Oct 5, 2026	2.15	2.15	2.10	2.10	2.10	-	1,900
Oct 2, 2026	2.10	2.10	2.10	2.10	2.10	-1.41%	700
Sep 25, 2026	2.13	2.13	2.13	2.13	2.13	-4.27%	4,936
Sep 14, 2026	2.23	2.23	2.23	2.23	2.23	-12.75%	850
Sep 10, 2026	2.30	2.55	2.30	2.55	2.55	15.78%	21,800
Aug 24, 2026	2.20	2.20	2.20	2.20	2.20	13.53%	2,606
Jul 29, 2026	1.94	1.94	1.94	1.94	1.94	1.04%	2,455
Jun 18, 2026	1.92	1.92	1.92	1.92	1.92	-	21,800
Jun 15, 2026	2.09	2.09	1.92	1.92	1.92	-12.73%	3,000
Jun 10, 2026	2.20	2.20	2.20	2.20	2.20	-0.90%	1,755
Jun 9, 2026	2.22	2.22	2.22	2.22	2.22	11.00%	2,455
Jun 8, 2026	2.00	2.00	2.00	2.00	2.00	3.09%	1,000
May 26, 2026	1.93	1.94	1.93	1.94	1.94	4.30%	7,337
May 20, 2026	1.86	1.86	1.86	1.86	1.86	1.09%	1,000