Nufarm Limited (NUFMF)
OTCMKTS · Delayed Price · Currency is USD
2.225
-0.325 (-12.75%)
At close: Sep 14, 2026
NUFMF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -4.27% | 4,936 |
| Sep 14, 2026 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -12.75% | 850 |
| Sep 10, 2026 | 2.30 | 2.55 | 2.30 | 2.55 | 2.55 | 15.78% | 21,800 |
| Aug 24, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 13.53% | 2,606 |
| Jul 29, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 1.04% | 2,455 |
| Jun 18, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | 21,800 |
| Jun 15, 2026 | 2.09 | 2.09 | 1.92 | 1.92 | 1.92 | -12.73% | 3,000 |
| Jun 10, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -0.90% | 1,755 |
| Jun 9, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 11.00% | 2,455 |
| Jun 8, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 3.09% | 1,000 |
| May 26, 2026 | 1.93 | 1.94 | 1.93 | 1.94 | 1.94 | 4.30% | 7,337 |
| May 20, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 1.09% | 1,000 |
| May 7, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -5.64% | 1,700 |
| May 4, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 11.43% | 1,000 |
| Apr 27, 2026 | 1.69 | 1.75 | 1.69 | 1.75 | 1.75 | 2.94% | 1,200 |
| Apr 16, 2026 | 1.67 | 1.70 | 1.67 | 1.70 | 1.70 | 9.68% | 19,000 |
| Apr 15, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 5.44% | 20,000 |