Cannabis Strategic Ventures (NUGS)
OTCMKTS · Delayed Price · Currency is USD
0.0050
+0.0010 (25.00%)
At close: Nov 6, 2026
NUGS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 25.00% | 632,335 |
| Nov 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -11.11% | 2,169,305 |
| Nov 4, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -4.26% | 748,697 |
| Nov 3, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 23.68% | 6,162,151 |
| Nov 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 18.75% | 8,451,830 |
| Oct 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.33% | 2,354,152 |
| Oct 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 256,582 |
| Oct 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.35% | 403,168 |
| Oct 27, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -16.36% | 1,315,462 |
| Oct 26, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -5.17% | 12,421 |
| Oct 23, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 23.40% | 39,299 |
| Oct 22, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -7.84% | 277,675 |
| Oct 21, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -16.39% | 1,461,792 |
| Oct 20, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -7.58% | 3,278,821 |
| Oct 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.54% | 2,302,107 |
| Oct 16, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 41.30% | 2,937,955 |
| Oct 15, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -8.00% | 1,354,430 |
| Oct 14, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -5.66% | 1,808,578 |
| Oct 13, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 17.78% | 851,239 |
| Oct 12, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -8.16% | 387,485 |
| Oct 9, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -7.55% | 6,669,495 |
| Oct 8, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 4.95% | 830,300 |
| Oct 7, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -2.88% | 2,062,792 |
| Oct 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -25.71% | 1,939,664 |
| Oct 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.41% | 1,654,914 |
| Oct 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.74% | 574,959 |
| Oct 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -13.10% | 382,657 |
| Sep 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 15,200 |
| Sep 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.45% | 34,115 |
| Sep 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 214,293 |
| Sep 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.41% | 974,509 |
| Sep 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.96% | 143,201 |
| Sep 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -17.98% | 77,748 |
| Sep 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 12.66% | 488,833 |
| Sep 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.23% | 111,597 |
| Sep 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 17.33% | 255,196 |
| Sep 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.60% | 1,508,095 |
| Sep 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.75% | 1,023,677 |
| Sep 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -13.98% | 2,868,376 |
| Sep 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.06% | 547,404 |
| Sep 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -24.43% | 9,245,507 |
| Sep 10, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 19.09% | 13,028,594 |
| Sep 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 18.28% | 2,454,796 |
| Sep 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -22.50% | 3,110,250 |
| Sep 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 23.71% | 4,968,610 |
| Sep 3, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -27.61% | 1,976,269 |
| Sep 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 48.89% | 1,693,385 |
| Sep 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -30.77% | 4,950,926 |
| Aug 31, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -11.56% | 1,876,480 |
| Aug 28, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -9.26% | 13,927,822 |