NuLegacy Gold Corporation (NULGF)
OTCMKTS · Delayed Price · Currency is USD
0.0390
-0.0042 (-9.72%)
At close: Jul 24, 2025
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 6.15% | 1,712 |
| Jul 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -9.72% | 400 |
| Jul 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 20.33% | 520 |
| Jul 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -14.93% | 137,200 |
| Jul 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.31% | 30,200 |
| Jul 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 8.00% | 320 |
| Jul 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 42,168 |
| Jul 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -6.32% | 2,803 |
| Jul 11, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 6.75% | 3,000 |
| Jul 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -11.11% | 1,720 |
| Jul 9, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -4.66% | 54,400 |
| Jul 8, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.07% | 63,000 |
| Jul 7, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 7.60% | 101 |
| Jul 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 14.21% | 1,440 |
| Jul 1, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -32.74% | 13,000 |
| Jun 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 5.41% | 1,916 |
| Jun 27, 2025 | 0.06 | 0.06 | 0.04 | 0.05 | 0.05 | 5.93% | 20,000 |
| Jun 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 10.00% | 1,081 |
| Jun 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -21.23% | 47,200 |
| Jun 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3.55% | 1,040 |
| Jun 23, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 4.64% | 20,400 |
| Jun 20, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 14.68% | 7,040 |
| Jun 17, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -0.42% | 126,742 |
| Jun 16, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -27.38% | 34,424 |
| Jun 11, 2025 | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | 30.00% | 2,100 |
| Jun 10, 2025 | 0.08 | 0.08 | 0.05 | 0.05 | 0.05 | - | 3,420 |
| Jun 9, 2025 | 0.08 | 0.09 | 0.05 | 0.05 | 0.05 | -31.03% | 180 |
| Jun 5, 2025 | 0.08 | 0.10 | 0.07 | 0.07 | 0.07 | -17.14% | 1,300 |
| Jun 4, 2025 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | 16.67% | 4,100 |
| Jun 3, 2025 | 0.06 | 0.09 | 0.06 | 0.08 | 0.08 | 100.00% | 19,340 |
| Jun 2, 2025 | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | -50.00% | 220 |
| May 30, 2025 | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | 100.00% | 4,410 |
| May 29, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -12.79% | 1,149 |
| May 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 14.67% | 240 |
| May 27, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -13.79% | 1,578 |
| May 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -5.02% | 400 |
| May 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.78% | 8 |
| May 21, 2025 | 0.06 | 0.06 | 0.04 | 0.05 | 0.05 | 20.00% | 1,180 |
| May 20, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | - | 336 |
| May 19, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -6.25% | 6,467 |
| May 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.96% | 740 |
| May 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -4.00% | 280 |
| May 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.97% | 360 |
| May 8, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -7.79% | 600 |
| May 7, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 200 |
| May 6, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 8.45% | 320 |
| May 5, 2025 | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | -7.79% | 1,590 |
| May 2, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -24.00% | 1,170 |
| May 1, 2025 | 0.08 | 0.08 | 0.05 | 0.06 | 0.06 | -24.24% | 4,292 |
| Apr 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 40 |