NuLegacy Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	0.30	0.30	0.30	0.30	0.30	-	283
Feb 11, 2026	0.30	0.30	0.30	0.30	0.30	-3.38%	497
Feb 10, 2026	0.33	0.33	0.31	0.31	0.31	7.07%	1,565
Feb 5, 2026	0.29	0.29	0.29	0.29	0.29	-4.98%	1,504
Feb 4, 2026	0.30	0.31	0.30	0.31	0.31	-4.92%	3,100
Feb 3, 2026	0.33	0.33	0.32	0.32	0.32	2.29%	301
Feb 2, 2026	0.32	0.32	0.31	0.31	0.31	-5.20%	1,126
Jan 30, 2026	0.32	0.33	0.32	0.33	0.33	-3.22%	2,314
Jan 28, 2026	0.33	0.34	0.33	0.34	0.34	6.54%	10,250
Jan 27, 2026	0.32	0.32	0.32	0.32	0.32	-6.14%	5,798
Jan 23, 2026	0.34	0.34	0.34	0.34	0.34	14.00%	288
Jan 22, 2026	0.31	0.31	0.30	0.30	0.30	-1.22%	1,070
Jan 21, 2026	0.31	0.31	0.30	0.30	0.30	0.43%	3,670
Jan 16, 2026	0.30	0.30	0.30	0.30	0.30	-0.66%	192
Jan 15, 2026	0.30	0.30	0.30	0.30	0.30	-1.81%	1,200
Jan 13, 2026	0.30	0.31	0.30	0.31	0.31	3.33%	7,724
Jan 12, 2026	0.30	0.30	0.30	0.30	0.30	11.11%	520
Jan 9, 2026	0.32	0.32	0.27	0.27	0.27	-11.88%	1,961
Jan 8, 2026	0.30	0.31	0.30	0.31	0.31	-1.35%	4,700
Jan 7, 2026	0.30	0.31	0.30	0.31	0.31	-2.05%	800
Jan 6, 2026	0.32	0.32	0.32	0.32	0.32	12.69%	414
Jan 5, 2026	0.32	0.32	0.28	0.28	0.28	6.91%	700
Dec 31, 2025	0.26	0.26	0.26	0.26	0.26	-5.97%	1,019
Dec 30, 2025	0.28	0.28	0.27	0.28	0.28	-5.76%	11,025
Dec 26, 2025	0.26	0.30	0.26	0.30	0.30	10.37%	1,117
Dec 24, 2025	0.27	0.27	0.27	0.27	0.27	-8.78%	888
Dec 23, 2025	0.30	0.30	0.29	0.30	0.29	-6.35%	920
Dec 22, 2025	0.27	0.32	0.26	0.32	0.32	16.93%	8,314
Dec 19, 2025	0.28	0.29	0.27	0.27	0.27	-13.60%	1,193
Dec 18, 2025	0.31	0.31	0.31	0.31	0.31	4.88%	306
Dec 17, 2025	0.30	0.30	0.30	0.30	0.30	-0.07%	512
Dec 16, 2025	0.26	0.31	0.26	0.30	0.30	11.09%	5,486
Dec 12, 2025	0.27	0.27	0.27	0.27	0.27	0.19%	400
Dec 11, 2025	0.27	0.27	0.27	0.27	0.27	-4.54%	2,780
Dec 10, 2025	0.29	0.29	0.28	0.28	0.28	5.98%	10,630
Dec 9, 2025	0.26	0.26	0.26	0.26	0.26	1.62%	575
Dec 8, 2025	0.28	0.28	0.26	0.26	0.26	-5.45%	3,759
Dec 5, 2025	0.28	0.28	0.28	0.28	0.28	7.89%	1,640
Dec 4, 2025	0.26	0.26	0.25	0.25	0.25	1.96%	1,262
Dec 3, 2025	0.30	0.30	0.25	0.25	0.25	-21.88%	1,004
Dec 2, 2025	0.32	0.32	0.32	0.32	0.32	11.54%	520
Nov 21, 2025	0.29	0.30	0.29	0.29	0.29	-10.34%	1,280
Nov 18, 2025	0.32	0.32	0.32	0.32	0.32	0.57%	1,000
Nov 17, 2025	0.32	0.32	0.32	0.32	0.32	-9.60%	168
Nov 14, 2025	0.35	0.35	0.35	0.35	0.35	24.38%	300
Nov 13, 2025	0.28	0.28	0.28	0.28	0.28	-1.80%	258
Nov 11, 2025	0.29	0.29	0.29	0.29	0.29	-0.62%	802
Nov 10, 2025	0.29	0.29	0.29	0.29	0.29	2.98%	246
Nov 6, 2025	0.28	0.28	0.28	0.28	0.28	-4.86%	4,077
Nov 5, 2025	0.30	0.30	0.30	0.30	0.30	0.71%	600