NULGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	0.30	0.30	0.30	0.30	0.30	-3.23%	1,000
Jun 11, 2026	0.31	0.31	0.31	0.31	0.31	-3.14%	2,000
Jun 10, 2026	0.32	0.32	0.32	0.32	0.32	3.24%	1,011
Jun 8, 2026	0.31	0.31	0.31	0.31	0.31	-7.67%	1,253
Jun 3, 2026	0.34	0.34	0.34	0.34	0.34	7.51%	420
Jun 1, 2026	0.32	0.32	0.31	0.31	0.31	-2.41%	3,493
May 28, 2026	0.32	0.32	0.32	0.32	0.32	-	1,032
May 27, 2026	0.32	0.32	0.32	0.32	0.32	-3.03%	532
May 26, 2026	0.33	0.33	0.33	0.33	0.33	17.82%	935
May 20, 2026	0.32	0.32	0.28	0.28	0.28	-12.47%	559
May 15, 2026	0.32	0.32	0.32	0.32	0.32	1.72%	1,501
May 13, 2026	0.32	0.32	0.31	0.31	0.31	8.48%	325
May 11, 2026	0.29	0.29	0.29	0.29	0.29	2.78%	1,250
May 8, 2026	0.28	0.28	0.28	0.28	0.28	-11.24%	100
May 7, 2026	0.28	0.32	0.28	0.32	0.32	12.18%	408
May 5, 2026	0.28	0.28	0.28	0.28	0.28	-11.56%	122
Apr 30, 2026	0.32	0.32	0.32	0.32	0.32	0.82%	200
Apr 24, 2026	0.32	0.32	0.32	0.32	0.32	5.93%	110
Apr 21, 2026	0.30	0.30	0.30	0.30	0.30	-8.95%	5,500
Apr 15, 2026	0.33	0.33	0.33	0.33	0.33	4.94%	248
Apr 14, 2026	0.31	0.31	0.31	0.31	0.31	-2.82%	8,601
Apr 10, 2026	0.32	0.32	0.32	0.32	0.32	-1.16%	192
Mar 27, 2026	0.32	0.33	0.32	0.33	0.33	-2.13%	12,020
Mar 24, 2026	0.33	0.33	0.33	0.33	0.33	-0.18%	224
Mar 23, 2026	0.33	0.33	0.33	0.33	0.33	2.17%	180
Mar 16, 2026	0.33	0.33	0.33	0.33	0.33	-4.31%	5,000
Mar 3, 2026	0.34	0.34	0.34	0.34	0.34	5.50%	3,647
Mar 2, 2026	0.32	0.32	0.32	0.32	0.32	-5.15%	1,000
Feb 27, 2026	0.33	0.34	0.33	0.34	0.34	4.49%	1,790
Feb 26, 2026	0.32	0.33	0.32	0.33	0.33	5.58%	293
Feb 25, 2026	0.31	0.31	0.31	0.31	0.31	-2.50%	969
Feb 24, 2026	0.32	0.32	0.32	0.32	0.32	-1.90%	820
Feb 23, 2026	0.32	0.32	0.32	0.32	0.32	4.81%	1,000
Feb 17, 2026	0.31	0.31	0.31	0.31	0.31	3.08%	308
Feb 12, 2026	0.30	0.30	0.30	0.30	0.30	-	283
Feb 11, 2026	0.30	0.30	0.30	0.30	0.30	-3.38%	497
Feb 10, 2026	0.33	0.33	0.31	0.31	0.31	7.07%	1,565
Feb 5, 2026	0.29	0.29	0.29	0.29	0.29	-4.98%	1,504
Feb 4, 2026	0.30	0.31	0.30	0.31	0.31	-4.92%	3,100
Feb 3, 2026	0.33	0.33	0.32	0.32	0.32	2.29%	301
Feb 2, 2026	0.32	0.32	0.31	0.31	0.31	-5.20%	1,126
Jan 30, 2026	0.32	0.33	0.32	0.33	0.33	-3.22%	2,314
Jan 28, 2026	0.33	0.34	0.33	0.34	0.34	6.54%	10,250
Jan 27, 2026	0.32	0.32	0.32	0.32	0.32	-6.14%	5,798
Jan 23, 2026	0.34	0.34	0.34	0.34	0.34	14.00%	288
Jan 22, 2026	0.31	0.31	0.30	0.30	0.30	-1.22%	1,070
Jan 21, 2026	0.31	0.31	0.30	0.30	0.30	0.42%	3,670
Jan 16, 2026	0.30	0.30	0.30	0.30	0.30	-0.65%	192
Jan 15, 2026	0.30	0.30	0.30	0.30	0.30	-1.81%	1,200
Jan 13, 2026	0.30	0.31	0.30	0.31	0.31	3.33%	7,724