Nu-Med Plus, Inc. (NUMD)
OTCMKTS
· Delayed Price · Currency is USD
0.0482
+0.0011 (2.29%)
Jul 1, 2025, 3:50 PM EDT
Nu-Med Plus Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 1, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.29% | 3,000 |
Jun 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.38% | 6,000 |
Jun 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 15.37% | 2,000 |
Jun 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -18.00% | 4,000 |
Jun 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 60 |
Jun 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
Jun 23, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 6.38% | 3,000 |
Jun 20, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | - | 9,500 |
Jun 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -6.00% | 6,700 |
Jun 17, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -6.72% | 4,760 |
Jun 16, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -0.74% | 31,300 |
Jun 13, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -10.00% | 2,000 |
Jun 12, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
Jun 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 2,000 |
Jun 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 20.00% | 500 |
Jun 9, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -16.67% | 35,000 |
Jun 6, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 14.29% | 20,000 |
Jun 5, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
Jun 4, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -7.89% | 456 |
Jun 3, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 3,000 |
Jun 2, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 8.57% | 5,000 |
May 30, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -2.78% | 660 |
May 29, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -10.00% | 5,500 |
May 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
May 27, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 15.38% | 5,000 |
May 23, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
May 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
May 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 4.00% | 15,000 |
May 20, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
May 19, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 8,000 |
May 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
May 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
May 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
May 13, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 12,000 |
May 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
May 9, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 25.00% | 2,000 |
May 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
May 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -20.00% | 49,000 |
May 6, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 11.11% | 21,000 |
May 5, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -10.00% | 10,000 |
May 2, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -9.71% | 27,000 |
May 1, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
Apr 30, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -6.29% | 37,000 |
Apr 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 7.45% | 28,500 |
Apr 28, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 10.00% | 3,458 |
Apr 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
Apr 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
Apr 23, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -28.57% | 12,500 |
Apr 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 25 |
Apr 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 16.67% | 10,000 |