Skip to main content
logo
Nu-Med Plus, Inc. (NUMD)
OTCMKTS · Delayed Price · Currency is USD
0.0482
+0.0011 (2.29%)
Jul 1, 2025, 3:50 PM EDT

Nu-Med Plus Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 1, 20250.050.050.050.050.052.29%3,000
Jun 30, 20250.050.050.050.050.05-0.38%6,000
Jun 27, 20250.050.050.050.050.0515.37%2,000
Jun 26, 20250.040.040.040.040.04-18.00%4,000
Jun 25, 20250.050.050.050.050.05-60
Jun 24, 20250.050.050.050.050.05--
Jun 23, 20250.050.050.050.050.056.38%3,000
Jun 20, 20250.040.050.040.050.05-9,500
Jun 18, 20250.050.050.050.050.05-6.00%6,700
Jun 17, 20250.050.060.050.050.05-6.72%4,760
Jun 16, 20250.060.060.050.050.05-0.74%31,300
Jun 13, 20250.050.050.050.050.05-10.00%2,000
Jun 12, 20250.060.060.060.060.06--
Jun 11, 20250.060.060.060.060.06-2,000
Jun 10, 20250.060.060.060.060.0620.00%500
Jun 9, 20250.060.060.050.050.05-16.67%35,000
Jun 6, 20250.060.060.060.060.0614.29%20,000
Jun 5, 20250.050.050.050.050.05--
Jun 4, 20250.060.060.050.050.05-7.89%456
Jun 3, 20250.060.060.060.060.06-3,000
Jun 2, 20250.060.060.060.060.068.57%5,000
May 30, 20250.060.060.050.050.05-2.78%660
May 29, 20250.060.060.050.050.05-10.00%5,500
May 28, 20250.060.060.060.060.06--
May 27, 20250.060.060.060.060.0615.38%5,000
May 23, 20250.050.050.050.050.05--
May 22, 20250.050.050.050.050.05--
May 21, 20250.050.050.050.050.054.00%15,000
May 20, 20250.050.050.050.050.05--
May 19, 20250.050.050.050.050.05-8,000
May 16, 20250.050.050.050.050.05--
May 15, 20250.050.050.050.050.05--
May 14, 20250.050.050.050.050.05--
May 13, 20250.050.050.050.050.05-12,000
May 12, 20250.050.050.050.050.05--
May 9, 20250.050.050.050.050.0525.00%2,000
May 8, 20250.040.040.040.040.04--
May 7, 20250.040.040.040.040.04-20.00%49,000
May 6, 20250.050.050.050.050.0511.11%21,000
May 5, 20250.050.050.040.050.05-10.00%10,000
May 2, 20250.050.050.050.050.05-9.71%27,000
May 1, 20250.060.060.060.060.06--
Apr 30, 20250.060.060.050.060.06-6.29%37,000
Apr 29, 20250.060.060.060.060.067.45%28,500
Apr 28, 20250.050.060.050.060.0610.00%3,458
Apr 25, 20250.050.050.050.050.05--
Apr 24, 20250.050.050.050.050.05--
Apr 23, 20250.060.060.050.050.05-28.57%12,500
Apr 22, 20250.070.070.070.070.07-25
Apr 21, 20250.070.070.070.070.0716.67%10,000