Nu-Med Plus, Inc. (NUMD)
OTCMKTS
· Delayed Price · Currency is USD
0.0500
-0.0054 (-9.71%)
May 2, 2025, 2:29 PM EDT
Nu-Med Plus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 2, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -9.71% | 27,000 |
| May 1, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Apr 30, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -6.29% | 37,000 |
| Apr 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 7.45% | 28,500 |
| Apr 28, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 10.00% | 3,458 |
| Apr 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Apr 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Apr 23, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -28.57% | 12,500 |
| Apr 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 25 |
| Apr 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 16.67% | 10,000 |
| Apr 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 20,000 |
| Apr 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -16.67% | 22,250 |
| Apr 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 20,000 |
| Apr 14, 2025 | 0.09 | 0.09 | 0.07 | 0.07 | 0.07 | -20.00% | 47,000 |
| Apr 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -4.26% | 4,250 |
| Apr 10, 2025 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | 1.08% | 59,250 |
| Apr 9, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.13% | 114,220 |
| Apr 8, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.36% | 74,595 |
| Apr 7, 2025 | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | 6.53% | 21,200 |
| Apr 4, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | - | 56,000 |
| Apr 3, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | 2.73% | 8,759 |
| Apr 2, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 153 |
| Apr 1, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -7.47% | 1,270 |
| Mar 31, 2025 | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | 0.05% | 159,522 |
| Mar 28, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 19.12% | 49,935 |
| Mar 27, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | 3.81% | 4,900 |
| Mar 26, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 8.18% | 31,077 |
| Mar 25, 2025 | 0.14 | 0.14 | 0.07 | 0.07 | 0.07 | -42.76% | 573,569 |
| Mar 24, 2025 | 0.07 | 0.12 | 0.05 | 0.11 | 0.11 | 76.05% | 1,388,925 |
| Mar 21, 2025 | 0.01 | 0.08 | 0.01 | 0.06 | 0.06 | 760.00% | 2,287,065 |
| Mar 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Mar 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.75% | 9,090 |
| Mar 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Mar 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Mar 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Mar 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.62% | 137,516 |
| Mar 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -15.16% | 54,750 |
| Mar 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Mar 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.78% | 2,400 |
| Mar 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Mar 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.26% | 36,400 |
| Mar 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Mar 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -18.47% | 181,475 |
| Mar 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.34% | 1,000 |
| Feb 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Feb 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Feb 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Feb 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Feb 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.41% | 4,273 |
| Feb 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 5,000 |