Nu-Med Plus Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	0.02	0.02	0.02	0.02	0.02	-4.89%	20,500
Jul 7, 2026	0.02	0.02	0.02	0.02	0.02	1.55%	9,000
Jul 6, 2026	0.02	0.02	0.02	0.02	0.02	12.55%	115,234
Jul 2, 2026	0.02	0.02	0.02	0.02	0.02	23.85%	20,000
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	12.30%	7,000
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	5.70%	110,299
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-0.44%	6,700
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	15.79%	1,000
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	-	190
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-6.86%	2,070
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	-	140,100
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-33.07%	700
May 7, 2026	0.02	0.02	0.02	0.02	0.02	-12.91%	54,999
May 1, 2026	0.02	0.02	0.02	0.02	0.02	4.35%	46,000
Apr 29, 2026	0.02	0.02	0.02	0.02	0.02	67.70%	71,901
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-23.08%	432,128
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-	10,425
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	9.24%	10,000
Apr 6, 2026	0.01	0.01	0.01	0.01	0.01	6.82%	14,200
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	1.27%	14,200
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	57,905
Mar 10, 2026	0.02	0.02	0.01	0.01	0.01	-21.57%	122,555
Mar 5, 2026	0.02	0.02	0.02	0.02	0.02	-	2,000
Feb 5, 2026	0.02	0.02	0.02	0.02	0.02	7.75%	200
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-29.00%	10,000
Jan 23, 2026	0.02	0.02	0.02	0.02	0.02	-12.43%	30,000
Jan 16, 2026	0.02	0.02	0.02	0.02	0.02	-8.64%	100