Numinus Wellness Inc. (NUMIF)
OTCMKTS
· Delayed Price · Currency is USD
0.0225
0.00 (0.00%)
Jun 13, 2025, 11:29 AM EDT
Numinus Wellness Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 4,000 |
| Jun 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 6,950 |
| Jun 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.88% | 47,777 |
| Jun 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.89% | 39,664 |
| Jun 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.65% | 10,687 |
| Jun 6, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -9.47% | 87,215 |
| Jun 5, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -10.38% | 167,635 |
| Jun 4, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 15.22% | 27,529 |
| Jun 3, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -4.17% | 9,504 |
| Jun 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.24% | 196,568 |
| May 30, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -12.32% | 29,519 |
| May 29, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 36.59% | 236,145 |
| May 28, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -2.38% | 45,097 |
| May 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.83% | 31,250 |
| May 23, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -12.55% | 45,755 |
| May 22, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 26.24% | 31,220 |
| May 21, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 0.50% | 56,042 |
| May 20, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -16.25% | 25,516 |
| May 19, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -19.73% | 298,703 |
| May 16, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 49.50% | 30,462 |
| May 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.99% | 15,465 |
| May 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00% | 21,966 |
| May 13, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -23.66% | 47,410 |
| May 12, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 3.97% | 113,579 |
| May 9, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 24.75% | 10,125 |
| May 8, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -12.17% | 186,892 |
| May 7, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -8.37% | 11,870 |
| May 6, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 0.60% | 8,100 |
| May 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 18.25% | 16,389 |
| May 2, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -4.09% | 24,868 |
| May 1, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -12.00% | 111,675 |
| Apr 30, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 31.58% | 90,555 |
| Apr 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.94% | 35,776 |
| Apr 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00% | 18,086 |
| Apr 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -21.57% | 29,303 |
| Apr 24, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 2.00% | 22,566 |
| Apr 23, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -16.67% | 102,326 |
| Apr 22, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 19.05% | 28,649 |
| Apr 21, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | - | 64,108 |
| Apr 17, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 41.18% | 44,325 |
| Apr 16, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -29.17% | 45,360 |
| Apr 15, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 17.76% | 34,431 |
| Apr 14, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 14.13% | 26,286 |
| Apr 11, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -5.30% | 27,042 |
| Apr 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.03% | 68,680 |
| Apr 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 173,143 |
| Apr 8, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -35.54% | 60,710 |
| Apr 7, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 60.34% | 70,012 |
| Apr 4, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 5.29% | 57,028 |
| Apr 3, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -10.53% | 13,410 |