Numinus Wellness Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	0.03	0.04	0.03	0.03	0.03	-11.60%	52,740
Feb 10, 2026	0.03	0.04	0.03	0.04	0.04	14.92%	27,844
Feb 9, 2026	0.03	0.04	0.03	0.03	0.03	-2.48%	12,378
Feb 6, 2026	0.04	0.04	0.03	0.03	0.03	-10.53%	48,054
Feb 5, 2026	0.03	0.04	0.03	0.04	0.04	10.74%	61,275
Feb 4, 2026	0.03	0.04	0.03	0.03	0.03	-15.10%	44,310
Feb 3, 2026	0.03	0.04	0.03	0.04	0.04	1.86%	28,287
Feb 2, 2026	0.03	0.04	0.03	0.04	0.04	16.00%	20,853
Jan 30, 2026	0.03	0.04	0.03	0.03	0.03	-8.45%	140,692
Jan 29, 2026	0.04	0.04	0.03	0.04	0.04	-1.93%	18,463
Jan 28, 2026	0.04	0.04	0.03	0.04	0.04	3.72%	44,416
Jan 27, 2026	0.03	0.04	0.03	0.03	0.03	-12.31%	121,130
Jan 26, 2026	0.03	0.04	0.03	0.04	0.04	2.05%	160,537
Jan 23, 2026	0.03	0.04	0.03	0.04	0.04	7.14%	12,066
Jan 22, 2026	0.03	0.04	0.03	0.04	0.04	1.96%	258,932
Jan 21, 2026	0.03	0.04	0.03	0.04	0.04	-4.80%	21,914
Jan 20, 2026	0.03	0.04	0.03	0.04	0.04	11.61%	176,180
Jan 16, 2026	0.03	0.04	0.03	0.03	0.03	1.51%	37,084
Jan 15, 2026	0.04	0.04	0.03	0.03	0.03	-17.04%	78,859
Jan 14, 2026	0.03	0.04	0.03	0.04	0.04	23.53%	40,727
Jan 13, 2026	0.04	0.04	0.03	0.03	0.03	-19.05%	33,395
Jan 12, 2026	0.03	0.04	0.03	0.04	0.04	9.32%	106,504
Jan 9, 2026	0.03	0.04	0.03	0.04	0.04	-8.52%	3,995
Jan 8, 2026	0.03	0.04	0.03	0.04	0.04	24.30%	60,685
Jan 7, 2026	0.03	0.04	0.03	0.03	0.03	0.31%	134,028
Jan 6, 2026	0.03	0.04	0.03	0.03	0.03	-9.35%	127,821
Jan 5, 2026	0.03	0.04	0.03	0.04	0.04	-10.18%	62,654
Jan 2, 2026	0.04	0.04	0.03	0.04	0.04	31.00%	70,737
Dec 31, 2025	0.03	0.04	0.03	0.03	0.03	-1.96%	124,973
Dec 30, 2025	0.04	0.04	0.03	0.03	0.03	-11.30%	257,301
Dec 29, 2025	0.03	0.04	0.03	0.03	0.03	-0.29%	312,820
Dec 26, 2025	0.03	0.04	0.03	0.03	0.03	6.13%	118,319
Dec 24, 2025	0.03	0.03	0.03	0.03	0.03	-4.40%	18,150
Dec 23, 2025	0.03	0.04	0.03	0.03	0.03	-12.11%	96,371
Dec 22, 2025	0.03	0.04	0.03	0.04	0.04	7.78%	82,884
Dec 19, 2025	0.03	0.04	0.03	0.04	0.04	11.11%	49,207
Dec 18, 2025	0.04	0.04	0.03	0.03	0.03	0.31%	36,861
Dec 17, 2025	0.03	0.04	0.03	0.03	0.03	-2.42%	51,584
Dec 16, 2025	0.03	0.04	0.03	0.03	0.03	4.75%	6,552
Dec 15, 2025	0.03	0.04	0.03	0.03	0.03	-4.53%	124,259
Dec 12, 2025	0.04	0.04	0.03	0.03	0.03	-9.56%	69,334
Dec 11, 2025	0.03	0.04	0.03	0.04	0.04	-2.40%	18,689
Dec 10, 2025	0.04	0.04	0.03	0.04	0.04	15.38%	63,786
Dec 9, 2025	0.03	0.04	0.03	0.03	0.03	-2.40%	7,791
Dec 8, 2025	0.03	0.04	0.03	0.03	0.03	0.30%	32,576
Dec 5, 2025	0.03	0.04	0.03	0.03	0.03	-16.16%	26,983
Dec 4, 2025	0.04	0.04	0.03	0.04	0.04	-1.00%	10,469
Dec 3, 2025	0.03	0.04	0.03	0.04	0.04	-	19,665
Dec 2, 2025	0.03	0.04	0.03	0.04	0.04	10.80%	17,539
Dec 1, 2025	0.03	0.04	0.03	0.04	0.04	0.28%	17,459