Numinus Wellness Inc. (NUMIF)
OTCMKTS · Delayed Price · Currency is USD
0.0300
+0.0050 (20.00%)
Aug 1, 2025, 2:10 PM EDT

United States Steel Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20250.020.030.020.030.03-16.67%42,833
Jul 30, 20250.020.030.020.030.0320.00%220,490
Jul 29, 20250.030.030.030.030.03-14.38%29,403
Jul 28, 20250.030.030.020.030.036.18%94,066
Jul 25, 20250.020.030.020.030.0314.58%90,877
Jul 24, 20250.020.030.020.020.02-10.28%57,390
Jul 23, 20250.020.030.020.030.032.88%132,580
Jul 22, 20250.020.030.020.030.0310.64%125,123
Jul 21, 20250.020.030.020.020.02-0.42%111,242
Jul 18, 20250.020.020.020.020.021.29%31,022
Jul 17, 20250.020.020.020.020.023.56%28,149
Jul 16, 20250.020.020.020.020.02-3.27%23,477
Jul 15, 20250.020.020.020.020.02-0.85%53,395
Jul 14, 20250.020.020.020.020.020.86%32,979
Jul 11, 20250.020.020.020.020.025.73%42,993
Jul 10, 20250.020.020.020.020.02-8.71%27,250
Jul 9, 20250.020.020.020.020.0212.09%86,624
Jul 8, 20250.020.030.020.020.021.90%51,082
Jul 7, 20250.020.030.020.020.02-43,836
Jul 3, 20250.020.030.020.020.023.69%440,551
Jul 2, 20250.020.020.020.020.02-3.10%10,800
Jul 1, 20250.020.020.020.020.023.45%25,295
Jun 30, 20250.020.020.020.020.021.50%57,882
Jun 27, 20250.020.020.020.020.02-9.09%54,736
Jun 26, 20250.020.020.020.020.02-12.00%109,107
Jun 25, 20250.020.030.020.030.03-0.79%13,946
Jun 24, 20250.020.030.020.030.0320.00%142,460
Jun 23, 20250.020.020.020.020.02-2.33%20,089
Jun 20, 20250.020.020.020.020.02-1.38%112,007
Jun 18, 20250.020.020.020.020.021.40%58,013
Jun 17, 20250.020.020.020.020.02-5.49%19,572
Jun 16, 20250.020.020.020.020.021.11%24,748
Jun 13, 20250.020.020.020.020.02-31,408
Jun 12, 20250.020.020.020.020.02-6,950
Jun 11, 20250.020.020.020.020.02-0.88%47,777
Jun 10, 20250.020.020.020.020.020.89%39,664
Jun 9, 20250.020.020.020.020.024.65%10,687
Jun 6, 20250.020.030.020.020.02-9.47%87,215
Jun 5, 20250.030.030.020.020.02-10.38%167,635
Jun 4, 20250.020.030.020.030.0315.22%27,529
Jun 3, 20250.030.030.020.020.02-4.17%9,504
Jun 2, 20250.020.020.020.020.02-2.24%196,568
May 30, 20250.030.030.020.020.02-12.32%29,519
May 29, 20250.020.030.020.030.0336.59%236,145
May 28, 20250.020.030.020.020.02-2.38%45,097
May 27, 20250.020.020.020.020.02-5.83%31,250
May 23, 20250.020.030.020.020.02-12.55%45,755
May 22, 20250.020.030.020.030.0326.24%31,220
May 21, 20250.020.030.020.020.020.50%56,042
May 20, 20250.030.030.020.020.02-16.25%25,516