NUMIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.01	0.02	0.01	0.01	0.01	63.64%	366,472
Mar 26, 2026	0.02	0.03	0.01	0.01	0.01	-74.18%	783,173
Mar 25, 2026	0.03	0.03	0.02	0.02	0.02	-18.08%	123,916
Mar 24, 2026	0.03	0.03	0.02	0.03	0.03	18.18%	18,163
Mar 23, 2026	0.02	0.03	0.02	0.02	0.02	-	273,967
Mar 20, 2026	0.02	0.03	0.02	0.02	0.02	-0.45%	58,860
Mar 19, 2026	0.02	0.03	0.02	0.02	0.02	-10.89%	5,049
Mar 18, 2026	0.02	0.03	0.02	0.02	0.02	7.83%	28,702
Mar 17, 2026	0.02	0.03	0.02	0.02	0.02	2.22%	6,822
Mar 16, 2026	0.02	0.03	0.02	0.02	0.02	-15.41%	54,113
Mar 13, 2026	0.03	0.03	0.02	0.03	0.03	6.40%	67,125
Mar 12, 2026	0.02	0.03	0.02	0.03	0.03	-	105,795
Mar 11, 2026	0.03	0.03	0.03	0.03	0.03	-19.61%	61,795
Mar 10, 2026	0.03	0.03	0.03	0.03	0.03	9.89%	14,081
Mar 9, 2026	0.03	0.03	0.03	0.03	0.03	-0.70%	25,837
Mar 6, 2026	0.03	0.03	0.03	0.03	0.03	13.55%	19,765
Mar 5, 2026	0.03	0.03	0.03	0.03	0.03	-19.03%	247,292
Mar 4, 2026	0.03	0.03	0.03	0.03	0.03	-	70,292
Mar 3, 2026	0.03	0.03	0.03	0.03	0.03	-9.09%	40,595
Mar 2, 2026	0.03	0.03	0.03	0.03	0.03	6.56%	133,966
Feb 27, 2026	0.03	0.03	0.03	0.03	0.03	-3.32%	5,432
Feb 26, 2026	0.03	0.03	0.03	0.03	0.03	-	15,371
Feb 25, 2026	0.03	0.03	0.03	0.03	0.03	3.44%	17,097
Feb 24, 2026	0.03	0.03	0.03	0.03	0.03	-	86,733
Feb 23, 2026	0.03	0.03	0.03	0.03	0.03	-6.16%	21,280
Feb 20, 2026	0.03	0.03	0.03	0.03	0.03	-0.58%	7,014
Feb 19, 2026	0.03	0.03	0.03	0.03	0.03	0.88%	48,409
Feb 18, 2026	0.03	0.03	0.03	0.03	0.03	-	33,404
Feb 17, 2026	0.03	0.04	0.03	0.03	0.03	5.59%	85,542
Feb 13, 2026	0.04	0.04	0.03	0.03	0.03	-10.31%	1,034
Feb 12, 2026	0.03	0.04	0.03	0.04	0.04	12.19%	19,858
Feb 11, 2026	0.03	0.04	0.03	0.03	0.03	-11.60%	52,740
Feb 10, 2026	0.03	0.04	0.03	0.04	0.04	14.92%	27,844
Feb 9, 2026	0.03	0.04	0.03	0.03	0.03	-2.48%	12,378
Feb 6, 2026	0.04	0.04	0.03	0.03	0.03	-10.53%	48,054
Feb 5, 2026	0.03	0.04	0.03	0.04	0.04	10.74%	61,275
Feb 4, 2026	0.03	0.04	0.03	0.03	0.03	-15.10%	44,310
Feb 3, 2026	0.03	0.04	0.03	0.04	0.04	1.86%	28,287
Feb 2, 2026	0.03	0.04	0.03	0.04	0.04	16.00%	20,853
Jan 30, 2026	0.03	0.04	0.03	0.03	0.03	-8.45%	140,692
Jan 29, 2026	0.04	0.04	0.03	0.04	0.04	-1.93%	18,463
Jan 28, 2026	0.04	0.04	0.03	0.04	0.04	3.72%	44,416
Jan 27, 2026	0.03	0.04	0.03	0.03	0.03	-12.31%	121,130
Jan 26, 2026	0.03	0.04	0.03	0.04	0.04	2.05%	160,537
Jan 23, 2026	0.03	0.04	0.03	0.04	0.04	7.14%	12,066
Jan 22, 2026	0.03	0.04	0.03	0.04	0.04	1.96%	258,932
Jan 21, 2026	0.03	0.04	0.03	0.04	0.04	-4.80%	21,914
Jan 20, 2026	0.03	0.04	0.03	0.04	0.04	11.61%	176,180
Jan 16, 2026	0.03	0.04	0.03	0.03	0.03	1.51%	37,084
Jan 15, 2026	0.04	0.04	0.03	0.03	0.03	-17.04%	78,859