Numinus Wellness Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	0.03	0.04	0.03	0.03	0.03	5.96%	77,399
Aug 5, 2026	0.05	0.05	0.03	0.03	0.03	-14.88%	93,917
Aug 4, 2026	0.03	0.04	0.03	0.04	0.04	1.37%	14,106
Aug 3, 2026	0.02	0.04	0.02	0.04	0.04	13.64%	13,550
Jul 31, 2026	0.03	0.03	0.03	0.03	0.03	-4.35%	36,034
Jul 30, 2026	0.03	0.04	0.03	0.03	0.03	-9.55%	169,425
Jul 29, 2026	0.03	0.04	0.03	0.04	0.04	-11.22%	27,741
Jul 28, 2026	0.03	0.05	0.03	0.04	0.04	-8.11%	570,533
Jul 27, 2026	0.05	0.05	0.04	0.04	0.04	9.10%	16,895
Jul 24, 2026	0.04	0.05	0.03	0.04	0.04	-15.43%	220,870
Jul 23, 2026	0.05	0.05	0.04	0.05	0.05	-0.42%	35,431
Jul 22, 2026	0.04	0.05	0.03	0.05	0.05	-5.00%	254,746
Jul 21, 2026	0.03	0.05	0.03	0.05	0.05	4.17%	123,783
Jul 20, 2026	0.03	0.05	0.03	0.05	0.05	23.08%	636,087
Jul 17, 2026	0.03	0.04	0.03	0.04	0.04	-2.50%	75,935
Jul 16, 2026	0.04	0.04	0.03	0.04	0.04	14.94%	212,060
Jul 15, 2026	0.03	0.04	0.03	0.03	0.03	1.37%	10,768
Jul 14, 2026	0.03	0.04	0.03	0.03	0.03	-1.35%	56,684
Jul 13, 2026	0.03	0.04	0.03	0.03	0.03	15.61%	33,335
Jul 10, 2026	0.03	0.04	0.03	0.03	0.03	0.33%	107,758
Jul 9, 2026	0.04	0.04	0.03	0.03	0.03	-14.53%	85,493
Jul 8, 2026	0.04	0.04	0.03	0.04	0.04	0.29%	182,230
Jul 7, 2026	0.03	0.04	0.03	0.04	0.04	-0.14%	6,736
Jul 6, 2026	0.02	0.04	0.02	0.04	0.04	45.35%	401,787
Jul 2, 2026	0.02	0.03	0.02	0.02	0.02	-2.96%	242,556
Jul 1, 2026	0.02	0.02	0.02	0.02	0.02	0.81%	3,955
Jun 30, 2026	0.02	0.03	0.02	0.02	0.02	23.25%	38,950
Jun 29, 2026	0.02	0.02	0.02	0.02	0.02	-7.41%	56,876
Jun 26, 2026	0.02	0.03	0.02	0.02	0.02	-25.77%	71,836
Jun 25, 2026	0.02	0.03	0.02	0.03	0.03	32.27%	293,294
Jun 24, 2026	0.02	0.02	0.02	0.02	0.02	0.92%	53,211
Jun 23, 2026	0.02	0.02	0.02	0.02	0.02	3.81%	95,170
Jun 22, 2026	0.02	0.02	0.02	0.02	0.02	5.00%	63,124
Jun 18, 2026	0.02	0.02	0.02	0.02	0.02	-11.11%	58,482
Jun 17, 2026	0.02	0.02	0.02	0.02	0.02	12.50%	18,887
Jun 16, 2026	0.02	0.02	0.02	0.02	0.02	-2.44%	13,730
Jun 15, 2026	0.02	0.02	0.02	0.02	0.02	-14.94%	35,724
Jun 12, 2026	0.02	0.02	0.02	0.02	0.02	3.34%	39,502
Jun 11, 2026	0.02	0.02	0.02	0.02	0.02	7.71%	21,141
Jun 10, 2026	0.02	0.02	0.02	0.02	0.02	-10.24%	133,742
Jun 9, 2026	0.02	0.02	0.02	0.02	0.02	4.42%	21,321
Jun 8, 2026	0.02	0.02	0.02	0.02	0.02	-4.15%	86,693
Jun 5, 2026	0.02	0.03	0.02	0.02	0.02	0.42%	170,554
Jun 4, 2026	0.02	0.03	0.02	0.02	0.02	-18.64%	55,487
Jun 3, 2026	0.02	0.03	0.02	0.03	0.03	28.26%	19,154
Jun 2, 2026	0.02	0.03	0.02	0.02	0.02	-8.00%	87,749
Jun 1, 2026	0.02	0.03	0.02	0.03	0.03	7.30%	158,866
May 29, 2026	0.03	0.04	0.02	0.02	0.02	-32.46%	125,289
May 28, 2026	0.03	0.04	0.03	0.03	0.03	15.00%	118,942
May 27, 2026	0.03	0.03	0.03	0.03	0.03	-21.47%	136,027