Numinus Wellness Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	0.04	0.04	0.04	0.04	0.04	13.03%	12,357
Aug 26, 2026	0.04	0.04	0.03	0.04	0.04	-4.12%	36,001
Aug 25, 2026	0.04	0.04	0.03	0.04	0.04	4.89%	33,673
Aug 24, 2026	0.04	0.04	0.04	0.04	0.04	-12.25%	171,288
Aug 21, 2026	0.04	0.04	0.03	0.04	0.04	4.48%	25,870
Aug 20, 2026	0.04	0.04	0.03	0.04	0.04	5.76%	71,223
Aug 19, 2026	0.04	0.04	0.03	0.04	0.04	-9.27%	392,063
Aug 18, 2026	0.03	0.04	0.03	0.04	0.04	8.13%	18,359
Aug 17, 2026	0.03	0.04	0.03	0.04	0.04	0.54%	67,492
Aug 14, 2026	0.03	0.04	0.03	0.04	0.04	21.12%	32,620
Aug 13, 2026	0.04	0.04	0.03	0.03	0.03	-23.68%	107,051
Aug 12, 2026	0.04	0.04	0.03	0.04	0.04	-10.38%	31,597
Aug 11, 2026	0.03	0.04	0.03	0.04	0.04	26.57%	65,955
Aug 10, 2026	0.03	0.04	0.03	0.04	0.04	-1.10%	116,532
Aug 7, 2026	0.03	0.04	0.03	0.04	0.04	10.59%	22,516
Aug 6, 2026	0.03	0.04	0.03	0.03	0.03	5.96%	77,399
Aug 5, 2026	0.05	0.05	0.03	0.03	0.03	-14.88%	93,917
Aug 4, 2026	0.03	0.04	0.03	0.04	0.04	1.37%	14,106
Aug 3, 2026	0.02	0.04	0.02	0.04	0.04	13.64%	13,550
Jul 31, 2026	0.03	0.03	0.03	0.03	0.03	-4.35%	36,034
Jul 30, 2026	0.03	0.04	0.03	0.03	0.03	-9.55%	169,425
Jul 29, 2026	0.03	0.04	0.03	0.04	0.04	-11.22%	27,741
Jul 28, 2026	0.03	0.05	0.03	0.04	0.04	-8.11%	570,533
Jul 27, 2026	0.05	0.05	0.04	0.04	0.04	9.10%	16,895
Jul 24, 2026	0.04	0.05	0.03	0.04	0.04	-15.43%	220,870
Jul 23, 2026	0.05	0.05	0.04	0.05	0.05	-0.42%	35,431
Jul 22, 2026	0.04	0.05	0.03	0.05	0.05	-5.00%	254,746
Jul 21, 2026	0.03	0.05	0.03	0.05	0.05	4.17%	123,783
Jul 20, 2026	0.03	0.05	0.03	0.05	0.05	23.08%	636,087
Jul 17, 2026	0.03	0.04	0.03	0.04	0.04	-2.50%	75,935
Jul 16, 2026	0.04	0.04	0.03	0.04	0.04	14.94%	212,060
Jul 15, 2026	0.03	0.04	0.03	0.03	0.03	1.37%	10,768
Jul 14, 2026	0.03	0.04	0.03	0.03	0.03	-1.35%	56,684
Jul 13, 2026	0.03	0.04	0.03	0.03	0.03	15.61%	33,335
Jul 10, 2026	0.03	0.04	0.03	0.03	0.03	0.33%	107,758
Jul 9, 2026	0.04	0.04	0.03	0.03	0.03	-14.53%	85,493
Jul 8, 2026	0.04	0.04	0.03	0.04	0.04	0.29%	182,230
Jul 7, 2026	0.03	0.04	0.03	0.04	0.04	-0.14%	6,736
Jul 6, 2026	0.02	0.04	0.02	0.04	0.04	45.35%	401,787
Jul 2, 2026	0.02	0.03	0.02	0.02	0.02	-2.96%	242,556
Jul 1, 2026	0.02	0.02	0.02	0.02	0.02	0.81%	3,955
Jun 30, 2026	0.02	0.03	0.02	0.02	0.02	23.25%	38,950
Jun 29, 2026	0.02	0.02	0.02	0.02	0.02	-7.41%	56,876
Jun 26, 2026	0.02	0.03	0.02	0.02	0.02	-25.77%	71,836
Jun 25, 2026	0.02	0.03	0.02	0.03	0.03	32.27%	293,294
Jun 24, 2026	0.02	0.02	0.02	0.02	0.02	0.92%	53,211
Jun 23, 2026	0.02	0.02	0.02	0.02	0.02	3.81%	95,170
Jun 22, 2026	0.02	0.02	0.02	0.02	0.02	5.00%	63,124
Jun 18, 2026	0.02	0.02	0.02	0.02	0.02	-11.11%	58,482
Jun 17, 2026	0.02	0.02	0.02	0.02	0.02	12.50%	18,887