Numinus Wellness Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	0.02	0.02	0.02	0.02	0.02	11.90%	11,485
Sep 16, 2026	0.02	0.02	0.02	0.02	0.02	-4.11%	249,740
Sep 15, 2026	0.03	0.03	0.02	0.02	0.02	-14.12%	849,098
Sep 14, 2026	0.02	0.03	0.02	0.03	0.03	-14.72%	37,317
Sep 11, 2026	0.02	0.03	0.02	0.03	0.03	14.12%	104,581
Sep 10, 2026	0.03	0.03	0.02	0.03	0.03	1.16%	143,829
Sep 9, 2026	0.03	0.03	0.03	0.03	0.03	-6.70%	128,862
Sep 8, 2026	0.03	0.04	0.02	0.03	0.03	-17.75%	1,161,144
Sep 4, 2026	0.03	0.03	0.03	0.03	0.03	0.15%	19,025
Sep 3, 2026	0.03	0.04	0.03	0.03	0.03	-1.35%	34,564
Sep 2, 2026	0.03	0.04	0.03	0.03	0.03	0.77%	48,357
Sep 1, 2026	0.04	0.04	0.03	0.03	0.03	2.11%	248,840
Aug 31, 2026	0.04	0.04	0.03	0.03	0.03	-14.65%	31,846
Aug 28, 2026	0.03	0.04	0.03	0.04	0.04	-2.51%	266,315
Aug 27, 2026	0.04	0.04	0.04	0.04	0.04	13.03%	12,357
Aug 26, 2026	0.04	0.04	0.03	0.04	0.04	-4.12%	36,001
Aug 25, 2026	0.04	0.04	0.03	0.04	0.04	4.89%	33,673
Aug 24, 2026	0.04	0.04	0.04	0.04	0.04	-12.25%	171,288
Aug 21, 2026	0.04	0.04	0.03	0.04	0.04	4.48%	25,870
Aug 20, 2026	0.04	0.04	0.03	0.04	0.04	5.76%	71,223
Aug 19, 2026	0.04	0.04	0.03	0.04	0.04	-9.27%	392,063
Aug 18, 2026	0.03	0.04	0.03	0.04	0.04	8.13%	18,359
Aug 17, 2026	0.03	0.04	0.03	0.04	0.04	0.54%	67,492
Aug 14, 2026	0.03	0.04	0.03	0.04	0.04	21.12%	32,620
Aug 13, 2026	0.04	0.04	0.03	0.03	0.03	-23.68%	107,051
Aug 12, 2026	0.04	0.04	0.03	0.04	0.04	-10.38%	31,597
Aug 11, 2026	0.03	0.04	0.03	0.04	0.04	26.57%	65,955
Aug 10, 2026	0.03	0.04	0.03	0.04	0.04	-1.10%	116,532
Aug 7, 2026	0.03	0.04	0.03	0.04	0.04	10.59%	22,516
Aug 6, 2026	0.03	0.04	0.03	0.03	0.03	5.96%	77,399
Aug 5, 2026	0.05	0.05	0.03	0.03	0.03	-14.88%	93,917
Aug 4, 2026	0.03	0.04	0.03	0.04	0.04	1.37%	14,106
Aug 3, 2026	0.02	0.04	0.02	0.04	0.04	13.64%	13,550
Jul 31, 2026	0.03	0.03	0.03	0.03	0.03	-4.35%	36,034
Jul 30, 2026	0.03	0.04	0.03	0.03	0.03	-9.55%	169,425
Jul 29, 2026	0.03	0.04	0.03	0.04	0.04	-11.22%	27,741
Jul 28, 2026	0.03	0.05	0.03	0.04	0.04	-8.11%	570,533
Jul 27, 2026	0.05	0.05	0.04	0.04	0.04	9.10%	16,895
Jul 24, 2026	0.04	0.05	0.03	0.04	0.04	-15.43%	220,870
Jul 23, 2026	0.05	0.05	0.04	0.05	0.05	-0.42%	35,431
Jul 22, 2026	0.04	0.05	0.03	0.05	0.05	-5.00%	254,746
Jul 21, 2026	0.03	0.05	0.03	0.05	0.05	4.17%	123,783
Jul 20, 2026	0.03	0.05	0.03	0.05	0.05	23.08%	636,087
Jul 17, 2026	0.03	0.04	0.03	0.04	0.04	-2.50%	75,935
Jul 16, 2026	0.04	0.04	0.03	0.04	0.04	14.94%	212,060
Jul 15, 2026	0.03	0.04	0.03	0.03	0.03	1.37%	10,768
Jul 14, 2026	0.03	0.04	0.03	0.03	0.03	-1.35%	56,684
Jul 13, 2026	0.03	0.04	0.03	0.03	0.03	15.61%	33,335
Jul 10, 2026	0.03	0.04	0.03	0.03	0.03	0.33%	107,758
Jul 9, 2026	0.04	0.04	0.03	0.03	0.03	-14.53%	85,493