Numinus Wellness Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2026	0.05	0.05	0.04	0.04	0.04	14.33%	93,468
May 19, 2026	0.03	0.05	0.03	0.03	0.03	1.99%	51,609
May 18, 2026	0.04	0.05	0.02	0.03	0.03	-24.94%	228,009
May 15, 2026	0.04	0.05	0.03	0.04	0.04	-0.25%	77,935
May 14, 2026	0.05	0.05	0.04	0.04	0.04	0.50%	244,239
May 13, 2026	0.03	0.05	0.03	0.04	0.04	-11.11%	40,217
May 12, 2026	0.05	0.05	0.04	0.05	0.05	-10.00%	20,708
May 11, 2026	0.05	0.05	0.03	0.05	0.05	-	40,603
May 8, 2026	0.03	0.05	0.03	0.05	0.05	66.11%	236,378
May 7, 2026	0.03	0.04	0.02	0.03	0.03	-1.95%	95,982
May 6, 2026	0.04	0.04	0.02	0.03	0.03	-18.78%	275,860
May 5, 2026	0.04	0.04	0.04	0.04	0.04	7.08%	61,044
May 4, 2026	0.02	0.04	0.02	0.04	0.04	41.20%	30,183
May 1, 2026	0.02	0.04	0.02	0.03	0.03	24.38%	133,215
Apr 30, 2026	0.02	0.04	0.02	0.02	0.02	-44.01%	115,764
Apr 29, 2026	0.04	0.05	0.02	0.04	0.04	-20.22%	153,839
Apr 28, 2026	0.04	0.05	0.04	0.05	0.05	-	55,142
Apr 27, 2026	0.05	0.05	0.04	0.05	0.05	-0.22%	600,132
Apr 24, 2026	0.04	0.05	0.04	0.05	0.05	0.45%	289,026
Apr 23, 2026	0.05	0.05	0.04	0.04	0.04	-0.22%	157,723
Apr 22, 2026	0.04	0.06	0.04	0.05	0.05	28.57%	585,484
Apr 21, 2026	0.03	0.05	0.02	0.04	0.04	25.00%	991,552
Apr 20, 2026	0.01	0.03	0.01	0.03	0.03	191.67%	1,964,094
Apr 17, 2026	0.01	0.02	0.01	0.01	0.01	-4.00%	108,130
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-11.50%	20,754
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	25.56%	73,516
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-	44,677
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-	16,606
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	165,315
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	6.38%	4,045
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	4.44%	13,583
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-18.92%	29,400
Apr 6, 2026	0.01	0.01	0.01	0.01	0.01	16.84%	9,727
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-5.00%	6,660
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	97,278
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	31.87%	165,981
Mar 30, 2026	0.01	0.02	0.01	0.01	0.01	1.11%	137,518
Mar 27, 2026	0.01	0.02	0.01	0.01	0.01	63.64%	366,472
Mar 26, 2026	0.02	0.03	0.01	0.01	0.01	-74.18%	783,173
Mar 25, 2026	0.03	0.03	0.02	0.02	0.02	-18.08%	123,916
Mar 24, 2026	0.03	0.03	0.02	0.03	0.03	18.18%	18,163
Mar 23, 2026	0.02	0.03	0.02	0.02	0.02	-	273,967
Mar 20, 2026	0.02	0.03	0.02	0.02	0.02	-0.45%	58,860
Mar 19, 2026	0.02	0.03	0.02	0.02	0.02	-10.89%	5,049
Mar 18, 2026	0.02	0.03	0.02	0.02	0.02	7.83%	28,702
Mar 17, 2026	0.02	0.03	0.02	0.02	0.02	2.22%	6,822
Mar 16, 2026	0.02	0.03	0.02	0.02	0.02	-15.41%	54,113
Mar 13, 2026	0.03	0.03	0.02	0.03	0.03	6.40%	67,125
Mar 12, 2026	0.02	0.03	0.02	0.03	0.03	-	105,795
Mar 11, 2026	0.03	0.03	0.03	0.03	0.03	-19.61%	61,795