Numinus Wellness Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	0.02	0.02	0.02	0.02	0.02	8.95%	20,775
Oct 7, 2026	0.02	0.02	0.02	0.02	0.02	-23.22%	26,888
Oct 6, 2026	0.02	0.02	0.02	0.02	0.02	30.93%	13,543
Oct 5, 2026	0.02	0.02	0.02	0.02	0.02	-14.86%	48,153
Oct 2, 2026	0.02	0.03	0.02	0.02	0.02	19.35%	19,279
Oct 1, 2026	0.02	0.02	0.02	0.02	0.02	-5.97%	42,334
Sep 30, 2026	0.02	0.02	0.02	0.02	0.02	4.11%	127,073
Sep 29, 2026	0.02	0.02	0.02	0.02	0.02	-18.45%	82,355
Sep 28, 2026	0.02	0.02	0.02	0.02	0.02	16.50%	5,325
Sep 25, 2026	0.02	0.02	0.02	0.02	0.02	11.11%	21,261
Sep 24, 2026	0.00	0.02	0.00	0.02	0.02	-25.62%	397,357
Sep 23, 2026	0.03	0.03	0.00	0.02	0.02	-3.78%	138,186
Sep 22, 2026	0.02	0.03	0.02	0.03	0.03	-0.40%	10,223
Sep 21, 2026	0.02	0.03	0.02	0.03	0.03	20.24%	25,452
Sep 18, 2026	0.02	0.03	0.02	0.02	0.02	-10.64%	38,788
Sep 17, 2026	0.02	0.02	0.02	0.02	0.02	11.90%	11,485
Sep 16, 2026	0.02	0.02	0.02	0.02	0.02	-4.11%	249,740
Sep 15, 2026	0.03	0.03	0.02	0.02	0.02	-14.12%	849,098
Sep 14, 2026	0.02	0.03	0.02	0.03	0.03	-14.72%	37,317
Sep 11, 2026	0.02	0.03	0.02	0.03	0.03	14.12%	104,581
Sep 10, 2026	0.03	0.03	0.02	0.03	0.03	1.16%	143,829
Sep 9, 2026	0.03	0.03	0.03	0.03	0.03	-6.70%	128,862
Sep 8, 2026	0.03	0.04	0.02	0.03	0.03	-17.75%	1,161,144
Sep 4, 2026	0.03	0.03	0.03	0.03	0.03	0.15%	19,025
Sep 3, 2026	0.03	0.04	0.03	0.03	0.03	-1.35%	34,564
Sep 2, 2026	0.03	0.04	0.03	0.03	0.03	0.77%	48,357
Sep 1, 2026	0.04	0.04	0.03	0.03	0.03	2.11%	248,840
Aug 31, 2026	0.04	0.04	0.03	0.03	0.03	-14.65%	31,846
Aug 28, 2026	0.03	0.04	0.03	0.04	0.04	-2.51%	266,315
Aug 27, 2026	0.04	0.04	0.04	0.04	0.04	13.03%	12,357
Aug 26, 2026	0.04	0.04	0.03	0.04	0.04	-4.12%	36,001
Aug 25, 2026	0.04	0.04	0.03	0.04	0.04	4.89%	33,673
Aug 24, 2026	0.04	0.04	0.04	0.04	0.04	-12.25%	171,288
Aug 21, 2026	0.04	0.04	0.03	0.04	0.04	4.48%	25,870
Aug 20, 2026	0.04	0.04	0.03	0.04	0.04	5.76%	71,223
Aug 19, 2026	0.04	0.04	0.03	0.04	0.04	-9.27%	392,063
Aug 18, 2026	0.03	0.04	0.03	0.04	0.04	8.13%	18,359
Aug 17, 2026	0.03	0.04	0.03	0.04	0.04	0.54%	67,492
Aug 14, 2026	0.03	0.04	0.03	0.04	0.04	21.12%	32,620
Aug 13, 2026	0.04	0.04	0.03	0.03	0.03	-23.68%	107,051
Aug 12, 2026	0.04	0.04	0.03	0.04	0.04	-10.38%	31,597
Aug 11, 2026	0.03	0.04	0.03	0.04	0.04	26.57%	65,955
Aug 10, 2026	0.03	0.04	0.03	0.04	0.04	-1.10%	116,532
Aug 7, 2026	0.03	0.04	0.03	0.04	0.04	10.59%	22,516
Aug 6, 2026	0.03	0.04	0.03	0.03	0.03	5.96%	77,399
Aug 5, 2026	0.05	0.05	0.03	0.03	0.03	-14.88%	93,917
Aug 4, 2026	0.03	0.04	0.03	0.04	0.04	1.37%	14,106
Aug 3, 2026	0.02	0.04	0.02	0.04	0.04	13.64%	13,550
Jul 31, 2026	0.03	0.03	0.03	0.03	0.03	-4.35%	36,034
Jul 30, 2026	0.03	0.04	0.03	0.03	0.03	-9.55%	169,425