Numinus Wellness Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	0.03	0.04	0.03	0.03	0.03	0.33%	107,758
Jul 9, 2026	0.04	0.04	0.03	0.03	0.03	-14.53%	85,493
Jul 8, 2026	0.04	0.04	0.03	0.04	0.04	0.29%	182,230
Jul 7, 2026	0.03	0.04	0.03	0.04	0.04	-0.14%	6,736
Jul 6, 2026	0.02	0.04	0.02	0.04	0.04	45.35%	401,787
Jul 2, 2026	0.02	0.03	0.02	0.02	0.02	-2.96%	242,556
Jul 1, 2026	0.02	0.02	0.02	0.02	0.02	0.81%	3,955
Jun 30, 2026	0.02	0.03	0.02	0.02	0.02	23.25%	38,950
Jun 29, 2026	0.02	0.02	0.02	0.02	0.02	-7.41%	56,876
Jun 26, 2026	0.02	0.03	0.02	0.02	0.02	-25.77%	71,836
Jun 25, 2026	0.02	0.03	0.02	0.03	0.03	32.27%	293,294
Jun 24, 2026	0.02	0.02	0.02	0.02	0.02	0.92%	53,211
Jun 23, 2026	0.02	0.02	0.02	0.02	0.02	3.81%	95,170
Jun 22, 2026	0.02	0.02	0.02	0.02	0.02	5.00%	63,124
Jun 18, 2026	0.02	0.02	0.02	0.02	0.02	-11.11%	58,482
Jun 17, 2026	0.02	0.02	0.02	0.02	0.02	12.50%	18,887
Jun 16, 2026	0.02	0.02	0.02	0.02	0.02	-2.44%	13,730
Jun 15, 2026	0.02	0.02	0.02	0.02	0.02	-14.94%	35,724
Jun 12, 2026	0.02	0.02	0.02	0.02	0.02	3.34%	39,502
Jun 11, 2026	0.02	0.02	0.02	0.02	0.02	7.71%	21,141
Jun 10, 2026	0.02	0.02	0.02	0.02	0.02	-10.24%	133,742
Jun 9, 2026	0.02	0.02	0.02	0.02	0.02	4.42%	21,321
Jun 8, 2026	0.02	0.02	0.02	0.02	0.02	-4.15%	86,693
Jun 5, 2026	0.02	0.03	0.02	0.02	0.02	0.42%	170,554
Jun 4, 2026	0.02	0.03	0.02	0.02	0.02	-18.64%	55,487
Jun 3, 2026	0.02	0.03	0.02	0.03	0.03	28.26%	19,154
Jun 2, 2026	0.02	0.03	0.02	0.02	0.02	-8.00%	87,749
Jun 1, 2026	0.02	0.03	0.02	0.03	0.03	7.30%	158,866
May 29, 2026	0.03	0.04	0.02	0.02	0.02	-32.46%	125,289
May 28, 2026	0.03	0.04	0.03	0.03	0.03	15.00%	118,942
May 27, 2026	0.03	0.03	0.03	0.03	0.03	-21.47%	136,027
May 26, 2026	0.03	0.05	0.03	0.04	0.04	-16.78%	62,486
May 22, 2026	0.04	0.05	0.03	0.05	0.05	14.46%	228,845
May 21, 2026	0.04	0.05	0.04	0.04	0.04	14.25%	80,514
May 20, 2026	0.05	0.05	0.04	0.04	0.04	14.33%	93,468
May 19, 2026	0.03	0.05	0.03	0.03	0.03	1.99%	51,609
May 18, 2026	0.04	0.05	0.02	0.03	0.03	-24.94%	228,009
May 15, 2026	0.04	0.05	0.03	0.04	0.04	-0.25%	77,935
May 14, 2026	0.05	0.05	0.04	0.04	0.04	0.50%	244,239
May 13, 2026	0.03	0.05	0.03	0.04	0.04	-11.11%	40,217
May 12, 2026	0.05	0.05	0.04	0.05	0.05	-10.00%	20,708
May 11, 2026	0.05	0.05	0.03	0.05	0.05	-	40,603
May 8, 2026	0.03	0.05	0.03	0.05	0.05	66.11%	236,378
May 7, 2026	0.03	0.04	0.02	0.03	0.03	-1.95%	95,982
May 6, 2026	0.04	0.04	0.02	0.03	0.03	-18.68%	275,860
May 5, 2026	0.04	0.04	0.04	0.04	0.04	6.94%	61,044
May 4, 2026	0.02	0.04	0.02	0.04	0.04	41.20%	30,183
May 1, 2026	0.02	0.04	0.02	0.03	0.03	24.38%	133,215
Apr 30, 2026	0.02	0.04	0.02	0.02	0.02	-44.01%	115,764
Apr 29, 2026	0.04	0.05	0.02	0.04	0.04	-20.22%	153,839