NURAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	25.85	25.85	25.85	25.85	25.85	1.03%	500
Mar 20, 2026	25.59	25.59	25.59	25.59	25.59	-2.53%	494
Mar 11, 2026	26.25	26.25	26.25	26.25	26.25	1.90%	279
Mar 6, 2026	25.76	25.76	25.76	25.76	25.76	-2.00%	1,200
Mar 5, 2026	26.29	26.29	26.29	26.29	26.29	-1.74%	145
Mar 4, 2026	26.75	26.75	26.75	26.75	26.75	-2.01%	1,200
Mar 2, 2026	27.30	27.30	27.30	27.30	27.30	-1.90%	400
Feb 27, 2026	27.83	27.83	27.83	27.83	27.83	3.38%	456
Feb 26, 2026	25.35	26.92	25.35	26.92	26.92	15.25%	378
Feb 25, 2026	23.36	23.36	23.36	23.36	23.36	-0.60%	792
Feb 23, 2026	23.50	23.50	23.50	23.50	23.50	-0.21%	229
Feb 18, 2026	23.55	23.55	23.55	23.55	23.55	-10.83%	470
Feb 13, 2026	25.04	26.41	25.04	26.41	26.41	-1.27%	370
Feb 11, 2026	28.60	28.60	26.75	26.75	26.75	-1.29%	420
Feb 10, 2026	27.10	27.10	27.10	27.10	27.10	6.69%	18,222
Feb 9, 2026	25.40	25.40	25.40	25.40	25.40	-13.93%	155
Jan 30, 2026	29.51	29.51	29.51	29.51	29.51	-21.44%	362
Jan 21, 2026	37.57	37.57	37.57	37.57	37.57	-4.21%	126
Jan 7, 2026	39.21	39.21	39.21	39.21	39.21	-	91
Jan 6, 2026	39.21	39.21	39.21	39.21	39.21	4.26%	200
Dec 30, 2025	36.76	37.61	36.76	37.61	37.61	-6.42%	332
Dec 18, 2025	40.19	40.19	40.19	40.19	40.19	1.44%	123
Dec 17, 2025	38.05	39.62	38.05	39.62	39.62	-0.23%	1,163
Dec 15, 2025	38.56	40.36	38.56	39.71	39.71	-0.85%	1,123
Dec 3, 2025	38.27	40.18	38.27	40.05	40.05	-0.37%	1,106
Dec 1, 2025	40.20	40.20	40.20	40.20	40.20	-0.99%	244
Nov 26, 2025	40.60	40.60	40.60	40.60	40.60	-0.39%	166
Nov 25, 2025	39.92	40.76	39.92	40.76	40.76	4.45%	316
Nov 18, 2025	39.03	39.03	39.03	39.03	39.03	-3.52%	283
Nov 14, 2025	38.93	40.45	38.93	40.45	40.45	2.38%	1,057
Nov 12, 2025	39.50	39.51	39.50	39.51	39.51	2.89%	642
Nov 11, 2025	38.40	38.40	38.40	38.40	38.40	-0.75%	831
Nov 7, 2025	37.07	38.90	37.07	38.69	38.69	2.06%	980
Nov 6, 2025	35.39	37.91	35.39	37.91	37.91	4.12%	1,295
Nov 5, 2025	34.39	36.41	34.39	36.41	36.41	4.18%	851
Nov 4, 2025	33.84	35.69	33.80	34.95	34.95	-6.43%	1,333,411
Nov 3, 2025	37.51	37.52	37.35	37.35	37.35	0.27%	4,570
Oct 31, 2025	41.30	41.30	37.18	37.25	37.25	-0.69%	1,670
Oct 30, 2025	38.90	39.01	35.85	37.51	37.51	0.27%	3,232
Oct 29, 2025	39.41	39.41	35.53	37.41	37.41	1.91%	4,368
Oct 28, 2025	35.72	39.72	35.71	36.71	36.71	-3.70%	4,529
Oct 27, 2025	36.58	40.42	36.58	38.12	38.12	1.55%	5,069
Oct 24, 2025	36.19	40.14	36.11	37.54	37.54	3.42%	2,526
Oct 23, 2025	36.16	40.19	36.16	36.30	36.30	-3.59%	2,020
Oct 22, 2025	36.69	40.37	36.69	37.65	37.65	0.03%	1,269
Oct 21, 2025	39.53	39.66	37.63	37.64	37.64	3.26%	4,052
Oct 20, 2025	38.72	38.72	34.81	36.45	36.45	-0.98%	2,972
Oct 17, 2025	37.51	37.51	34.48	36.81	36.81	-4.52%	2,450
Oct 16, 2025	35.95	38.73	35.94	38.55	38.55	5.62%	3,247
Oct 15, 2025	34.75	36.50	34.75	36.50	36.50	0.80%	5,599