Nomura Research Institute, Ltd. (NURAF)
OTCMKTS · Delayed Price · Currency is USD
37.96
-1.95 (-4.88%)
Sep 12, 2025, 3:31 PM EDT

Nomura Research Institute Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 202541.6441.6537.9637.9637.96-4.88%1,194
Sep 11, 202539.2942.0539.2939.9139.910.76%3,274
Sep 10, 202537.6541.6237.6539.6139.613.02%1,975
Sep 9, 202536.9938.4536.9938.4538.45-0.93%831
Sep 8, 202538.2041.0138.2038.8138.812.89%2,613
Sep 5, 202536.9640.2936.9337.7237.72-2.28%1,784
Sep 4, 202538.1138.6038.1138.6038.603.62%1,859
Sep 3, 202536.7339.4436.7337.2537.25-3.02%1,310
Sep 2, 202540.1640.2536.3838.4138.41-3.01%2,888
Aug 29, 202541.0041.0037.0339.6039.601.54%1,166
Aug 28, 202541.1941.1936.8139.0039.00-2.01%1,675
Aug 27, 202541.4241.5237.6739.8039.80-0.75%2,290
Aug 26, 202541.9642.0138.0340.1040.10-0.25%1,838
Aug 25, 202542.1542.1637.9640.2040.20-3.71%1,700
Aug 22, 202538.8443.2538.8441.7541.751.46%1,554
Aug 21, 202543.0543.0538.9941.1541.15-1.81%2,114
Aug 20, 202539.1743.6139.1741.9141.915.68%1,196
Aug 19, 202539.7039.7039.6639.6639.66-9.62%833
Aug 18, 202543.9444.3540.2143.8843.881.72%6,778
Aug 15, 202543.1743.1739.4643.1443.143.58%1,144
Aug 14, 202543.4543.4539.8041.6541.65-0.22%1,360
Aug 13, 202543.2343.2339.8741.7441.74-0.19%52,084
Aug 12, 202543.0843.0839.6841.8241.82-4.08%1,582
Aug 11, 202543.6943.6939.6743.6043.605.26%1,318
Aug 8, 202543.6143.7839.8041.4241.42-2.56%1,362
Aug 7, 202544.3844.3842.5142.5142.511.19%1,459
Aug 6, 202540.7043.4640.7042.0142.01-3.39%2,704
Aug 5, 202539.7843.5039.7743.4943.495.55%1,398
Aug 4, 202542.5942.5939.2741.2041.200.56%2,404
Aug 1, 202542.3742.3740.4740.9740.972.50%4,512
Jul 31, 202542.0142.0139.9739.9739.97-0.60%995
Jul 30, 202542.2142.2140.2140.2140.21-1.56%910
Jul 29, 202537.6440.8537.6440.8540.854.33%2,346
Jul 28, 202539.1639.1634.8039.1639.1610.33%1,381
Jul 25, 202535.4939.3935.4935.4935.490.18%1,698
Jul 24, 202539.2639.2635.4235.4235.42-4.03%1,091
Jul 23, 202534.8238.9634.8236.9136.911.10%988
Jul 22, 202538.3038.3336.5136.5136.51-1.40%1,239
Jul 21, 202538.7238.8734.8937.0337.030.90%2,222
Jul 18, 202538.3938.3936.3436.7036.701.52%2,564
Jul 17, 202534.3938.4434.3936.1536.150.53%2,453
Jul 16, 202533.3537.5132.8835.9635.967.50%7,021
Jul 15, 202533.4533.4533.4533.4533.45-6.93%518
Jul 14, 202534.0437.9634.0235.9435.94-0.58%2,297
Jul 11, 202537.9037.9033.9236.1536.15-1,770
Jul 10, 202538.4538.4634.5636.1536.15-3.37%1,068
Jul 9, 202539.1339.1335.0837.4137.41-1.94%1,454
Jul 8, 202539.8339.8338.1338.1538.151.17%1,343
Jul 7, 202540.6940.6936.6537.7137.71-2.83%1,994
Jul 3, 202540.7940.7936.7938.8138.81-1.17%3,876