Nomura Research Institute, Ltd. (NURAF)
OTCMKTS · Delayed Price · Currency is USD
36.21
-1.30 (-3.47%)
Oct 14, 2025, 3:51 PM EDT
Nomura Research Institute Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | - | -8.10% | 384 |
| Oct 13, 2025 | 35.64 | 39.19 | 35.64 | 37.51 | 37.51 | 0.81% | 2,636 |
| Oct 10, 2025 | 39.32 | 39.32 | 35.54 | 37.21 | 37.21 | 3.55% | 3,785 |
| Oct 9, 2025 | 39.96 | 39.96 | 35.94 | 35.94 | 35.94 | -6.27% | 3,017 |
| Oct 8, 2025 | 40.22 | 40.22 | 36.22 | 38.34 | 38.34 | 0.34% | 2,428 |
| Oct 7, 2025 | 40.34 | 40.34 | 38.21 | 38.21 | 38.21 | -2.40% | 2,542 |
| Oct 6, 2025 | 36.88 | 41.23 | 36.88 | 39.15 | 39.15 | 2.09% | 3,391 |
| Oct 3, 2025 | 40.31 | 40.31 | 36.30 | 38.35 | 38.35 | -3.86% | 1,357 |
| Oct 2, 2025 | 36.05 | 39.89 | 36.05 | 39.89 | 39.89 | 3.04% | 63,882 |
| Oct 1, 2025 | 36.72 | 40.76 | 36.66 | 38.71 | 38.71 | -3.82% | 4,158 |
| Sep 30, 2025 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 4.32% | 14,490 |
| Sep 29, 2025 | 40.43 | 40.43 | 37.69 | 38.58 | 38.58 | -4.01% | 2,072 |
| Sep 26, 2025 | 36.91 | 40.19 | 36.91 | 40.19 | 40.19 | 5.07% | 3,444 |
| Sep 25, 2025 | 40.19 | 40.19 | 36.91 | 38.25 | 38.25 | -0.52% | 1,332 |
| Sep 24, 2025 | 38.91 | 39.93 | 37.95 | 38.45 | 38.45 | -5.06% | 1,925 |
| Sep 23, 2025 | 37.70 | 41.69 | 37.70 | 40.50 | 40.50 | 0.82% | 1,309 |
| Sep 22, 2025 | 37.80 | 41.69 | 37.80 | 40.17 | 40.17 | -0.20% | 1,557 |
| Sep 19, 2025 | 42.22 | 42.22 | 38.07 | 40.25 | 40.25 | -1.18% | 3,653 |
| Sep 18, 2025 | 42.50 | 42.50 | 40.29 | 40.73 | 40.73 | 2.47% | 3,047 |
| Sep 17, 2025 | 38.47 | 42.25 | 38.47 | 39.75 | 39.75 | -4.85% | 2,932 |
| Sep 16, 2025 | 40.40 | 41.78 | 39.04 | 41.78 | 41.78 | 0.13% | 3,079 |
| Sep 15, 2025 | 41.72 | 41.73 | 37.75 | 41.72 | 41.72 | 9.91% | 2,086 |
| Sep 12, 2025 | 41.64 | 41.65 | 37.96 | 37.96 | 37.96 | -4.88% | 1,194 |
| Sep 11, 2025 | 39.29 | 42.05 | 39.29 | 39.91 | 39.91 | 0.76% | 3,274 |
| Sep 10, 2025 | 37.65 | 41.62 | 37.65 | 39.61 | 39.61 | 3.02% | 1,975 |
| Sep 9, 2025 | 36.99 | 38.45 | 36.99 | 38.45 | 38.45 | -0.93% | 831 |
| Sep 8, 2025 | 38.20 | 41.01 | 38.20 | 38.81 | 38.81 | 2.89% | 2,613 |
| Sep 5, 2025 | 36.96 | 40.29 | 36.93 | 37.72 | 37.72 | -2.28% | 1,784 |
| Sep 4, 2025 | 38.11 | 38.60 | 38.11 | 38.60 | 38.60 | 3.62% | 1,859 |
| Sep 3, 2025 | 36.73 | 39.44 | 36.73 | 37.25 | 37.25 | -3.02% | 1,310 |
| Sep 2, 2025 | 40.16 | 40.25 | 36.38 | 38.41 | 38.41 | -3.01% | 2,888 |
| Aug 29, 2025 | 41.00 | 41.00 | 37.03 | 39.60 | 39.60 | 1.54% | 1,166 |
| Aug 28, 2025 | 41.19 | 41.19 | 36.81 | 39.00 | 39.00 | -2.01% | 1,675 |
| Aug 27, 2025 | 41.42 | 41.52 | 37.67 | 39.80 | 39.80 | -0.75% | 2,290 |
| Aug 26, 2025 | 41.96 | 42.01 | 38.03 | 40.10 | 40.10 | -0.25% | 1,838 |
| Aug 25, 2025 | 42.15 | 42.16 | 37.96 | 40.20 | 40.20 | -3.71% | 1,700 |
| Aug 22, 2025 | 38.84 | 43.25 | 38.84 | 41.75 | 41.75 | 1.46% | 1,554 |
| Aug 21, 2025 | 43.05 | 43.05 | 38.99 | 41.15 | 41.15 | -1.81% | 2,114 |
| Aug 20, 2025 | 39.17 | 43.61 | 39.17 | 41.91 | 41.91 | 5.68% | 1,196 |
| Aug 19, 2025 | 39.70 | 39.70 | 39.66 | 39.66 | 39.66 | -9.62% | 833 |
| Aug 18, 2025 | 43.94 | 44.35 | 40.21 | 43.88 | 43.88 | 1.72% | 6,778 |
| Aug 15, 2025 | 43.17 | 43.17 | 39.46 | 43.14 | 43.14 | 3.58% | 1,144 |
| Aug 14, 2025 | 43.45 | 43.45 | 39.80 | 41.65 | 41.65 | -0.22% | 1,360 |
| Aug 13, 2025 | 43.23 | 43.23 | 39.87 | 41.74 | 41.74 | -0.19% | 52,084 |
| Aug 12, 2025 | 43.08 | 43.08 | 39.68 | 41.82 | 41.82 | -4.08% | 1,582 |
| Aug 11, 2025 | 43.69 | 43.69 | 39.67 | 43.60 | 43.60 | 5.26% | 1,318 |
| Aug 8, 2025 | 43.61 | 43.78 | 39.80 | 41.42 | 41.42 | -2.56% | 1,362 |
| Aug 7, 2025 | 44.38 | 44.38 | 42.51 | 42.51 | 42.51 | 1.19% | 1,459 |
| Aug 6, 2025 | 40.70 | 43.46 | 40.70 | 42.01 | 42.01 | -3.39% | 2,704 |
| Aug 5, 2025 | 39.78 | 43.50 | 39.77 | 43.49 | 43.49 | 5.55% | 1,398 |