Nomura Research Institute, Ltd. (NURAF)
OTCMKTS · Delayed Price · Currency is USD
38.69
+0.78 (2.06%)
Nov 7, 2025, 4:00 PM EST
Nomura Research Institute Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 37.07 | 38.90 | 37.07 | 38.69 | 38.69 | 2.06% | 980 |
| Nov 6, 2025 | 35.39 | 37.91 | 35.39 | 37.91 | 37.91 | 4.12% | 1,295 |
| Nov 5, 2025 | 34.39 | 36.41 | 34.39 | 36.41 | 36.41 | 4.18% | 851 |
| Nov 4, 2025 | 33.84 | 35.69 | 33.80 | 34.95 | 34.95 | -6.43% | 1,333,411 |
| Nov 3, 2025 | 37.51 | 37.52 | 37.35 | 37.35 | 37.35 | 0.27% | 4,570 |
| Oct 31, 2025 | 41.30 | 41.30 | 37.18 | 37.25 | 37.25 | -0.69% | 1,670 |
| Oct 30, 2025 | 38.90 | 39.01 | 35.85 | 37.51 | 37.51 | 0.27% | 3,232 |
| Oct 29, 2025 | 39.41 | 39.41 | 35.53 | 37.41 | 37.41 | 1.91% | 4,368 |
| Oct 28, 2025 | 35.72 | 39.72 | 35.71 | 36.71 | 36.71 | -3.70% | 4,529 |
| Oct 27, 2025 | 36.58 | 40.42 | 36.58 | 38.12 | 38.12 | 1.55% | 5,069 |
| Oct 24, 2025 | 36.19 | 40.14 | 36.11 | 37.54 | 37.54 | 3.42% | 2,526 |
| Oct 23, 2025 | 36.16 | 40.19 | 36.16 | 36.30 | 36.30 | -3.59% | 2,020 |
| Oct 22, 2025 | 36.69 | 40.37 | 36.69 | 37.65 | 37.65 | 0.03% | 1,269 |
| Oct 21, 2025 | 39.53 | 39.66 | 37.63 | 37.64 | 37.64 | 3.26% | 4,052 |
| Oct 20, 2025 | 38.72 | 38.72 | 34.81 | 36.45 | 36.45 | -0.98% | 2,972 |
| Oct 17, 2025 | 37.51 | 37.51 | 34.48 | 36.81 | 36.81 | -4.52% | 2,450 |
| Oct 16, 2025 | 35.95 | 38.73 | 35.94 | 38.55 | 38.55 | 5.62% | 3,247 |
| Oct 15, 2025 | 34.75 | 36.50 | 34.75 | 36.50 | 36.50 | 0.80% | 5,599 |
| Oct 14, 2025 | 34.47 | 38.60 | 34.47 | 36.21 | 36.21 | -3.47% | 1,450 |
| Oct 13, 2025 | 35.64 | 39.19 | 35.64 | 37.51 | 37.51 | 0.81% | 2,636 |
| Oct 10, 2025 | 39.32 | 39.32 | 35.54 | 37.21 | 37.21 | 3.55% | 3,785 |
| Oct 9, 2025 | 39.96 | 39.96 | 35.94 | 35.94 | 35.94 | -6.27% | 3,017 |
| Oct 8, 2025 | 40.22 | 40.22 | 36.22 | 38.34 | 38.34 | 0.34% | 2,428 |
| Oct 7, 2025 | 40.34 | 40.34 | 38.21 | 38.21 | 38.21 | -2.40% | 2,542 |
| Oct 6, 2025 | 36.88 | 41.23 | 36.88 | 39.15 | 39.15 | 2.09% | 3,391 |
| Oct 3, 2025 | 40.31 | 40.31 | 36.30 | 38.35 | 38.35 | -3.86% | 1,357 |
| Oct 2, 2025 | 36.05 | 39.89 | 36.05 | 39.89 | 39.89 | 3.04% | 63,882 |
| Oct 1, 2025 | 36.72 | 40.76 | 36.66 | 38.71 | 38.71 | -3.82% | 4,158 |
| Sep 30, 2025 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 4.32% | 14,490 |
| Sep 29, 2025 | 40.43 | 40.43 | 37.69 | 38.58 | 38.58 | -4.01% | 2,072 |
| Sep 26, 2025 | 36.91 | 40.19 | 36.91 | 40.19 | 40.19 | 5.07% | 3,444 |
| Sep 25, 2025 | 40.19 | 40.19 | 36.91 | 38.25 | 38.25 | -0.52% | 1,332 |
| Sep 24, 2025 | 38.91 | 39.93 | 37.95 | 38.45 | 38.45 | -5.06% | 1,925 |
| Sep 23, 2025 | 37.70 | 41.69 | 37.70 | 40.50 | 40.50 | 0.82% | 1,309 |
| Sep 22, 2025 | 37.80 | 41.69 | 37.80 | 40.17 | 40.17 | -0.20% | 1,557 |
| Sep 19, 2025 | 42.22 | 42.22 | 38.07 | 40.25 | 40.25 | -1.18% | 3,653 |
| Sep 18, 2025 | 42.50 | 42.50 | 40.29 | 40.73 | 40.73 | 2.47% | 3,047 |
| Sep 17, 2025 | 38.47 | 42.25 | 38.47 | 39.75 | 39.75 | -4.85% | 2,932 |
| Sep 16, 2025 | 40.40 | 41.78 | 39.04 | 41.78 | 41.78 | 0.13% | 3,079 |
| Sep 15, 2025 | 41.72 | 41.73 | 37.75 | 41.72 | 41.72 | 9.91% | 2,086 |
| Sep 12, 2025 | 41.64 | 41.65 | 37.96 | 37.96 | 37.96 | -4.88% | 1,194 |
| Sep 11, 2025 | 39.29 | 42.05 | 39.29 | 39.91 | 39.91 | 0.76% | 3,274 |
| Sep 10, 2025 | 37.65 | 41.62 | 37.65 | 39.61 | 39.61 | 3.02% | 1,975 |
| Sep 9, 2025 | 36.99 | 38.45 | 36.99 | 38.45 | 38.45 | -0.93% | 831 |
| Sep 8, 2025 | 38.20 | 41.01 | 38.20 | 38.81 | 38.81 | 2.89% | 2,613 |
| Sep 5, 2025 | 36.96 | 40.29 | 36.93 | 37.72 | 37.72 | -2.28% | 1,784 |
| Sep 4, 2025 | 38.11 | 38.60 | 38.11 | 38.60 | 38.60 | 3.62% | 1,859 |
| Sep 3, 2025 | 36.73 | 39.44 | 36.73 | 37.25 | 37.25 | -3.02% | 1,310 |
| Sep 2, 2025 | 40.16 | 40.25 | 36.38 | 38.41 | 38.41 | -3.01% | 2,888 |
| Aug 29, 2025 | 41.00 | 41.00 | 37.03 | 39.60 | 39.60 | 1.54% | 1,166 |