NURAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	37.20	39.00	37.20	39.00	39.00	21.46%	236
Aug 27, 2026	30.95	32.11	30.95	32.11	32.11	9.59%	503
Aug 4, 2026	27.47	29.30	27.47	29.30	29.30	-6.24%	346
Jul 20, 2026	31.25	31.25	31.25	31.25	31.25	0.97%	2,000
Jul 14, 2026	30.95	30.95	30.95	30.95	30.95	7.47%	3,200
Jun 30, 2026	28.80	28.80	28.80	28.80	28.80	12.28%	6,487
Jun 25, 2026	25.65	25.65	25.65	25.65	25.65	-9.65%	101
Jun 18, 2026	28.39	28.39	28.39	28.39	28.39	0.53%	4,700
Jun 10, 2026	28.24	28.24	28.24	28.24	28.24	-1.99%	3,551
Jun 9, 2026	28.81	28.81	28.81	28.81	28.81	-9.33%	136
May 29, 2026	31.78	31.78	31.78	31.78	31.78	8.80%	3,752
May 20, 2026	28.17	29.21	28.17	29.21	29.21	9.81%	386
May 12, 2026	24.77	26.60	24.77	26.60	26.60	4.52%	396
Apr 30, 2026	26.45	26.45	25.45	25.45	25.45	-19.72%	278
Apr 24, 2026	31.26	31.70	31.26	31.70	31.70	8.04%	528