NURAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	25.65	25.65	25.65	25.65	25.65	-9.65%	101
Jun 18, 2026	28.39	28.39	28.39	28.39	28.39	0.53%	4,700
Jun 10, 2026	28.24	28.24	28.24	28.24	28.24	-1.99%	3,551
Jun 9, 2026	28.81	28.81	28.81	28.81	28.81	-9.33%	136
May 29, 2026	31.78	31.78	31.78	31.78	31.78	8.80%	3,752
May 20, 2026	28.17	29.21	28.17	29.21	29.21	9.81%	386
May 12, 2026	24.77	26.60	24.77	26.60	26.60	4.52%	396
Apr 30, 2026	26.45	26.45	25.45	25.45	25.45	-19.72%	278
Apr 24, 2026	31.26	31.70	31.26	31.70	31.70	8.04%	528
Apr 23, 2026	29.34	29.34	29.34	29.34	29.34	-2.62%	100
Apr 21, 2026	30.13	30.13	30.13	30.13	30.13	16.56%	210
Mar 26, 2026	25.85	25.85	25.85	25.85	25.85	1.03%	500
Mar 20, 2026	25.59	25.59	25.59	25.59	25.59	-2.53%	494
Mar 11, 2026	26.25	26.25	26.25	26.25	26.25	1.90%	279
Mar 6, 2026	25.76	25.76	25.76	25.76	25.76	-2.00%	1,200
Mar 5, 2026	26.29	26.29	26.29	26.29	26.29	-1.74%	145
Mar 4, 2026	26.75	26.75	26.75	26.75	26.75	-2.01%	1,200
Mar 2, 2026	27.30	27.30	27.30	27.30	27.30	-1.90%	400
Feb 27, 2026	27.83	27.83	27.83	27.83	27.83	3.38%	456
Feb 26, 2026	25.35	26.92	25.35	26.92	26.92	15.25%	378
Feb 25, 2026	23.36	23.36	23.36	23.36	23.36	-0.60%	792
Feb 23, 2026	23.50	23.50	23.50	23.50	23.50	-0.21%	229
Feb 18, 2026	23.55	23.55	23.55	23.55	23.55	-10.83%	470
Feb 13, 2026	25.04	26.41	25.04	26.41	26.41	-1.27%	370
Feb 11, 2026	28.60	28.60	26.75	26.75	26.75	-1.29%	420
Feb 10, 2026	27.10	27.10	27.10	27.10	27.10	6.69%	18,222
Feb 9, 2026	25.40	25.40	25.40	25.40	25.40	-13.93%	155
Jan 30, 2026	29.51	29.51	29.51	29.51	29.51	-21.44%	362
Jan 21, 2026	37.57	37.57	37.57	37.57	37.57	-4.20%	126
Jan 7, 2026	39.21	39.21	39.21	39.21	39.21	-	91
Jan 6, 2026	39.21	39.21	39.21	39.21	39.21	4.26%	200