Neuren Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	9.86	9.86	9.86	9.86	9.86	11.99%	100
Feb 6, 2026	7.70	8.80	7.70	8.80	8.80	-26.79%	350
Jan 29, 2026	12.02	12.02	12.02	12.02	12.02	-	100
Jan 28, 2026	12.02	12.02	12.02	12.02	12.02	-1.48%	4,200
Jan 27, 2026	12.20	12.20	12.20	12.20	12.20	-5.50%	100
Jan 15, 2026	12.91	12.91	12.91	12.91	12.91	0.03%	150
Dec 31, 2025	12.91	12.91	12.91	12.91	12.91	0.16%	1,000
Dec 5, 2025	12.89	12.89	12.89	12.89	12.89	3.49%	600
Dec 3, 2025	10.97	12.45	10.97	12.45	12.45	13.08%	1,760
Dec 1, 2025	11.01	11.01	11.01	11.01	11.01	-10.12%	2,900
Nov 10, 2025	12.25	12.25	12.25	12.25	12.25	-5.11%	250
Nov 7, 2025	12.91	12.91	12.91	12.91	12.91	10.06%	190
Nov 4, 2025	11.73	11.73	11.73	11.73	11.73	-12.13%	4,250
Oct 27, 2025	13.35	13.35	13.35	13.35	13.35	12.94%	5,000
Oct 16, 2025	13.19	13.19	11.82	11.82	11.82	-20.12%	2,100
Oct 2, 2025	14.80	14.80	14.80	14.80	14.80	13.04%	400
Oct 1, 2025	13.09	13.09	13.09	13.09	13.09	0.69%	269
Sep 30, 2025	13.00	13.00	13.00	13.00	13.00	8.33%	275
Sep 26, 2025	12.00	12.00	12.00	12.00	12.00	9.79%	150
Sep 22, 2025	10.93	10.93	10.93	10.93	10.93	-16.12%	130
Sep 19, 2025	13.03	13.03	13.03	13.03	13.03	-4.12%	3,000
Sep 16, 2025	13.59	13.59	13.59	13.59	13.59	-	3,000
Sep 10, 2025	13.59	13.59	13.59	13.59	13.59	4.51%	100
Sep 9, 2025	11.67	13.00	11.67	13.00	13.00	-7.11%	500
Sep 8, 2025	12.61	14.00	11.94	14.00	14.00	9.89%	5,285
Sep 3, 2025	12.74	12.74	12.74	12.74	12.74	0.04%	100
Aug 28, 2025	12.74	12.74	12.74	12.74	12.74	16.09%	310
Aug 18, 2025	10.97	10.97	10.97	10.97	10.97	-10.67%	100
Aug 13, 2025	12.28	12.28	12.28	12.28	12.28	11.64%	100