Neuren Pharmaceuticals Limited (NURPF)
OTCMKTS · Delayed Price · Currency is USD
8.22
0.00 (0.00%)
Mar 26, 2026, 4:00 PM EST
NURPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -3.58% | 100 |
| Feb 23, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -13.50% | 2,010 |
| Feb 10, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 11.99% | 100 |
| Feb 6, 2026 | 7.70 | 8.80 | 7.70 | 8.80 | 8.80 | -26.79% | 350 |
| Jan 29, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | - | 100 |
| Jan 28, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -1.48% | 4,200 |
| Jan 27, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -5.50% | 100 |
| Jan 15, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.03% | 150 |
| Dec 31, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.16% | 1,000 |
| Dec 5, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 3.49% | 600 |
| Dec 3, 2025 | 10.97 | 12.45 | 10.97 | 12.45 | 12.45 | 13.08% | 1,760 |
| Dec 1, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -10.12% | 2,900 |
| Nov 10, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -5.11% | 250 |
| Nov 7, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 10.06% | 190 |
| Nov 4, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -12.13% | 4,250 |
| Oct 27, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 12.94% | 5,000 |
| Oct 16, 2025 | 13.19 | 13.19 | 11.82 | 11.82 | 11.82 | -20.12% | 2,100 |
| Oct 2, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 13.04% | 400 |
| Oct 1, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.69% | 269 |
| Sep 30, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 8.33% | 275 |
| Sep 26, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 9.79% | 150 |
| Sep 22, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -16.12% | 130 |
| Sep 19, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -4.12% | 3,000 |