Neuren Pharmaceuticals Limited (NURPF)
OTCMKTS · Delayed Price · Currency is USD
9.27
0.00 (0.00%)
At close: Jun 26, 2026
NURPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 8.90 | 9.27 | 8.75 | 9.27 | 9.27 | 6.67% | 700 |
| Jun 18, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 2.48% | 200 |
| Jun 16, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -4.45% | 446 |
| May 11, 2026 | 9.25 | 9.25 | 8.88 | 8.88 | 8.88 | 0.57% | 750 |
| Apr 14, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 7.36% | 2,000 |
| Mar 17, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -3.58% | 100 |
| Feb 23, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -13.50% | 2,010 |
| Feb 10, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 11.99% | 100 |
| Feb 6, 2026 | 7.70 | 8.80 | 7.70 | 8.80 | 8.80 | -26.79% | 350 |
| Jan 29, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | - | 100 |
| Jan 28, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -1.48% | 4,200 |
| Jan 27, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -5.50% | 100 |
| Jan 15, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.03% | 150 |