NURPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	13.76	14.00	13.76	13.76	13.76	-1.71%	6,217
Nov 3, 2026	14.00	14.00	14.00	14.00	14.00	-1.94%	7,217
Oct 2, 2026	14.28	14.28	14.28	14.28	14.28	2.42%	400
Sep 23, 2026	15.00	15.00	13.94	13.94	13.94	-	530
Sep 22, 2026	13.94	13.94	13.94	13.94	13.94	-11.55%	100
Sep 15, 2026	16.10	16.10	15.76	15.76	15.76	-2.11%	400
Sep 2, 2026	16.10	16.10	16.10	16.10	16.10	0.56%	100
Aug 31, 2026	15.01	16.01	15.01	16.01	16.01	-1.42%	300
Aug 27, 2026	15.51	16.24	15.51	16.24	16.24	4.71%	432
Aug 18, 2026	15.51	15.51	15.51	15.51	15.51	-4.26%	19,350
Aug 17, 2026	16.20	16.20	16.20	16.20	16.20	-4.71%	1,500
Aug 11, 2026	16.50	17.25	16.50	17.00	17.00	6.25%	1,375
Aug 10, 2026	16.00	16.00	16.00	16.00	16.00	6.67%	4,472
Aug 6, 2026	15.00	15.00	15.00	15.00	15.00	11.44%	1,600
Jun 30, 2026	12.00	13.46	11.50	13.46	13.46	45.20%	410
Jun 26, 2026	8.90	9.27	8.75	9.27	9.27	6.67%	700
Jun 18, 2026	8.69	8.69	8.69	8.69	8.69	2.48%	200
Jun 16, 2026	8.48	8.48	8.48	8.48	8.48	-4.45%	446