Neuren Pharmaceuticals Limited (NURPF)
OTCMKTS · Delayed Price · Currency is USD
16.10
+0.09 (0.56%)
At close: Sep 2, 2026
NURPF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.56% | 100 |
| Aug 31, 2026 | 15.01 | 16.01 | 15.01 | 16.01 | 16.01 | -1.42% | 300 |
| Aug 27, 2026 | 15.51 | 16.24 | 15.51 | 16.24 | 16.24 | 4.71% | 432 |
| Aug 18, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -4.26% | 19,350 |
| Aug 17, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -4.71% | 1,500 |
| Aug 11, 2026 | 16.50 | 17.25 | 16.50 | 17.00 | 17.00 | 6.25% | 1,375 |
| Aug 10, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 6.67% | 4,472 |
| Aug 6, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 11.44% | 1,600 |
| Jun 30, 2026 | 12.00 | 13.46 | 11.50 | 13.46 | 13.46 | 45.20% | 410 |
| Jun 26, 2026 | 8.90 | 9.27 | 8.75 | 9.27 | 9.27 | 6.67% | 700 |
| Jun 18, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 2.48% | 200 |
| Jun 16, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -4.45% | 446 |
| May 11, 2026 | 9.25 | 9.25 | 8.88 | 8.88 | 8.88 | 0.57% | 750 |
| Apr 14, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 7.36% | 2,000 |