NURPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	9.25	9.25	8.88	8.88	8.88	0.57%	750
Apr 14, 2026	8.83	8.83	8.83	8.83	8.83	7.36%	2,000
Mar 17, 2026	8.22	8.22	8.22	8.22	8.22	-3.58%	100
Feb 23, 2026	8.53	8.53	8.53	8.53	8.53	-13.50%	2,010
Feb 10, 2026	9.86	9.86	9.86	9.86	9.86	11.99%	100
Feb 6, 2026	7.70	8.80	7.70	8.80	8.80	-26.79%	350
Jan 29, 2026	12.02	12.02	12.02	12.02	12.02	-	100
Jan 28, 2026	12.02	12.02	12.02	12.02	12.02	-1.48%	4,200
Jan 27, 2026	12.20	12.20	12.20	12.20	12.20	-5.50%	100
Jan 15, 2026	12.91	12.91	12.91	12.91	12.91	0.03%	150
Dec 31, 2025	12.91	12.91	12.91	12.91	12.91	0.16%	1,000
Dec 5, 2025	12.89	12.89	12.89	12.89	12.89	3.49%	600
Dec 3, 2025	10.97	12.45	10.97	12.45	12.45	13.08%	1,760
Dec 1, 2025	11.01	11.01	11.01	11.01	11.01	-10.12%	2,900