Emo Capital Corp. (NUVI)
OTCMKTS · Delayed Price · Currency is USD
0.0267
0.00 (0.00%)
At close: Oct 26, 2026
Emo Capital Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 27.14% | 415 |
| Oct 7, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 601 |
| Sep 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 176 |
| Jun 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -99.48% | 241 |
| May 4, 2026 | 5.00 | 5.00 | 1.00 | 4.00 | 4.00 | -20.00% | 1,054 |
| Apr 29, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |