Emo Capital Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 14, 2026	0.01	0.01	0.01	0.01	-	-	-
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	50.00%	20,100
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-33.33%	70,000
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	7.14%	12,400
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-	28,649
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-22.22%	1,700
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-32.33%	12,000
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	33.00%	7,000
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-24.81%	9,600
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	90.00%	16,090
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	4.48%	200
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	-41.74%	915
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	71.64%	1,343
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	157.69%	7,000
Nov 18, 2025	0.01	0.01	0.00	0.00	0.00	-81.29%	200,470
Nov 3, 2025	0.01	0.01	0.01	0.01	0.01	98.57%	9,352
Oct 22, 2025	0.01	0.01	0.01	0.01	0.01	-56.25%	5,556