Emo Capital Corp. (NUVID)
OTCMKTS · Delayed Price · Currency is USD
4.000
0.00 (0.00%)
At close: May 4, 2026
Emo Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 4, 2026 | 5.00 | 5.00 | 1.00 | 4.00 | 4.00 | -20.00% | 1,054 |
| Apr 29, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Apr 28, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -33.33% | 1 |
| Apr 13, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 50.00% | 20 |
| Apr 2, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -33.33% | 70 |
| Mar 31, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.14% | 12 |
| Mar 30, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 28 |
| Mar 26, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -22.22% | 1 |
| Mar 25, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -32.33% | 12 |
| Mar 3, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 33.00% | 7 |
| Feb 13, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -24.81% | 9 |
| Feb 9, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 90.00% | 16 |
| Feb 6, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 4.48% | - |
| Dec 31, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -41.74% | - |
| Dec 22, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 71.64% | 1 |
| Dec 19, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 157.69% | 7 |
| Nov 18, 2025 | 7.40 | 7.40 | 2.60 | 2.60 | 2.60 | -81.29% | 200 |