Holdco Nuvo Group D.G Ltd (NUVOQ)
OTCMKTS · Delayed Price · Currency is USD
0.0010
0.00 (0.00%)
Mar 31, 2025, 4:00 PM EST

Holdco Nuvo Group D.G Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 20250.000.000.000.000.00-13
Mar 28, 20250.000.000.000.000.00-1,001
Mar 27, 20250.000.000.000.000.00-2
Mar 26, 20250.000.000.000.000.00-11
Mar 25, 20250.000.000.000.000.00-346
Mar 24, 20250.000.000.000.000.00-2
Mar 21, 20250.000.000.000.000.00-1
Mar 20, 20250.000.000.000.000.00-5
Mar 19, 20250.000.000.000.000.00-3
Mar 18, 20250.000.000.000.000.00-1
Mar 17, 20250.000.000.000.000.00800.00%11,201
Mar 14, 20250.000.000.000.000.00-88.89%2,929
Mar 13, 20250.000.000.000.000.00-1
Mar 12, 20250.000.000.000.000.00-1,021
Mar 11, 20250.000.000.000.000.00-10.00%647
Mar 10, 20250.000.000.000.000.0011.11%142
Mar 7, 20250.000.000.000.000.00-61
Mar 6, 20250.000.000.000.000.00-10.00%203
Mar 5, 20250.000.000.000.000.00-55
Mar 4, 20250.000.000.000.000.00-21
Mar 3, 20250.000.000.000.000.00--
Feb 28, 20250.000.000.000.000.00-50.00%151
Feb 27, 20250.000.000.000.000.00--
Feb 26, 20250.000.000.000.000.00-5,100
Feb 25, 20250.000.000.000.000.00--
Feb 24, 20250.000.000.000.000.00-18.37%839
Feb 21, 20250.000.000.000.000.00--
Feb 20, 20250.000.000.000.000.00-42
Feb 19, 20250.000.000.000.000.0022.50%11,150
Feb 18, 20250.000.000.000.000.00-1,289
Feb 14, 20250.000.000.000.000.00-252
Feb 13, 20250.000.000.000.000.00-9,228
Feb 12, 20250.000.000.000.000.00-1
Feb 11, 20250.000.000.000.000.00-47.37%201
Feb 10, 20250.000.000.000.000.0090.00%7,806
Feb 7, 20250.000.000.000.000.00-100
Feb 6, 20250.000.000.000.000.00-347
Feb 5, 20250.000.000.000.000.00-3
Feb 4, 20250.000.000.000.000.00-3
Feb 3, 20250.000.000.000.000.00-26
Jan 31, 20250.000.000.000.000.00-62
Jan 30, 20250.000.000.000.000.00-666
Jan 29, 20250.000.000.000.000.00-45.36%29,555
Jan 28, 20250.000.000.000.000.0020.00%6,266
Jan 27, 20250.000.000.000.000.00--
Jan 24, 20250.000.000.000.000.00-11
Jan 23, 20250.000.000.000.000.0052.50%651
Jan 22, 20250.000.000.000.000.00-202
Jan 21, 20250.000.000.000.000.00-68
Jan 17, 20250.000.000.000.000.00-43