Holdco Nuvo Group D.G Ltd (NUVOQ)
OTCMKTS
· Delayed Price · Currency is USD
0.0060
0.00 (0.00%)
Oct 25, 2024, 10:56 AM EDT
Holdco Nuvo Group D.G Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Oct 24, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | -14.29% | 1,300 |
Oct 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | 16.67% | 3,000 |
Oct 22, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 3,900 |
Oct 21, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 2,900 |
Oct 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 3,900 |
Oct 17, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,200 |
Oct 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 2 |
Oct 15, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 26,600 |
Oct 14, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | -14.29% | 7,000 |
Oct 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
Oct 10, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | -12.50% | 3,300 |
Oct 9, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
Oct 8, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 200 |
Oct 7, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | 33.33% | 4,000 |
Oct 4, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 300 |
Oct 3, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | -14.29% | 4,600 |
Oct 2, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
Oct 1, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 100 |
Sep 30, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | - | 75.00% | 5,000 |
Sep 27, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | - | - | 1,100 |
Sep 26, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 1,400 |
Sep 25, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | - | -20.00% | 200 |
Sep 24, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 400 |
Sep 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 9,400 |
Sep 20, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | - | -64.29% | 80,600 |
Sep 19, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | 27.27% | 6,300 |
Sep 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 300 |
Sep 17, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | -8.33% | 1,600 |
Sep 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
Sep 13, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 800 |
Sep 12, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | - | -40.00% | 6,200 |
Sep 11, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | - | 66.67% | 72,600 |
Sep 10, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 20,800 |
Sep 9, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | - | -42.86% | 82,000 |
Sep 6, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 15,500 |
Sep 5, 2024 | 0.03 | 0.04 | 0.02 | 0.02 | - | -4.55% | 179,300 |
Sep 4, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | - | -24.14% | 77,500 |
Sep 3, 2024 | 0.06 | 0.10 | 0.03 | 0.03 | - | -82.94% | 353,300 |
Aug 30, 2024 | 0.22 | 0.22 | 0.17 | 0.17 | - | -23.42% | 559,000 |
Aug 29, 2024 | 0.23 | 0.24 | 0.22 | 0.22 | - | -7.50% | 116,000 |
Aug 28, 2024 | 0.24 | 0.25 | 0.22 | 0.24 | - | -3.23% | 160,800 |
Aug 27, 2024 | 0.24 | 0.26 | 0.23 | 0.25 | - | 6.44% | 504,500 |
Aug 26, 2024 | 0.23 | 0.25 | 0.22 | 0.23 | - | 3.10% | 420,200 |
Aug 23, 2024 | 0.27 | 0.27 | 0.22 | 0.23 | - | -16.30% | 672,000 |
Aug 22, 2024 | 0.38 | 0.39 | 0.19 | 0.27 | - | -27.81% | 580,700 |
Aug 21, 2024 | 0.39 | 0.41 | 0.37 | 0.37 | - | -2.35% | 146,600 |
Aug 20, 2024 | 0.42 | 0.46 | 0.34 | 0.38 | - | -14.89% | 476,300 |
Aug 19, 2024 | 0.55 | 0.75 | 0.37 | 0.45 | - | -15.09% | 1,010,700 |
Aug 16, 2024 | 0.56 | 0.58 | 0.50 | 0.53 | - | -7.83% | 199,000 |
Aug 15, 2024 | 0.66 | 0.68 | 0.56 | 0.58 | - | -4.17% | 186,400 |
Aug 14, 2024 | 0.59 | 0.64 | 0.52 | 0.60 | - | -1.80% | 130,200 |
Aug 13, 2024 | 0.53 | 0.62 | 0.50 | 0.61 | - | 21.96% | 133,000 |
Aug 12, 2024 | 0.47 | 0.52 | 0.47 | 0.50 | - | 8.91% | 128,000 |
Aug 9, 2024 | 0.41 | 0.54 | 0.40 | 0.46 | - | 9.79% | 309,400 |
Aug 8, 2024 | 0.34 | 0.45 | 0.32 | 0.42 | - | 22.51% | 237,100 |
Aug 7, 2024 | 0.44 | 0.46 | 0.34 | 0.34 | - | -18.96% | 137,200 |
Aug 6, 2024 | 0.54 | 0.55 | 0.42 | 0.42 | - | -17.25% | 104,300 |
Aug 5, 2024 | 0.65 | 0.66 | 0.51 | 0.51 | - | -21.54% | 55,400 |
Aug 2, 2024 | 0.71 | 0.71 | 0.65 | 0.65 | - | -10.47% | 18,900 |
Aug 1, 2024 | 0.76 | 0.76 | 0.72 | 0.73 | - | -4.10% | 5,500 |
Jul 31, 2024 | 0.79 | 0.79 | 0.74 | 0.76 | - | -7.46% | 39,000 |
Jul 30, 2024 | 0.76 | 0.86 | 0.76 | 0.82 | - | 13.14% | 34,200 |
Jul 29, 2024 | 0.82 | 0.83 | 0.72 | 0.72 | - | -14.74% | 37,300 |
Jul 26, 2024 | 0.86 | 0.88 | 0.80 | 0.85 | - | 20.63% | 114,800 |
Jul 25, 2024 | 1.00 | 1.23 | 0.63 | 0.70 | - | -24.41% | 762,500 |
Jul 24, 2024 | 0.96 | 0.96 | 0.90 | 0.93 | - | -4.32% | 26,300 |
Jul 23, 2024 | 0.93 | 1.00 | 0.92 | 0.97 | - | 4.63% | 34,600 |
Jul 22, 2024 | 0.91 | 1.00 | 0.91 | 0.93 | - | -7.56% | 35,300 |
Jul 19, 2024 | 1.05 | 1.05 | 1.00 | 1.01 | - | -0.50% | 13,200 |
Jul 18, 2024 | 1.03 | 1.15 | 0.90 | 1.01 | - | -1.94% | 36,800 |
Jul 17, 2024 | 1.05 | 1.13 | 1.03 | 1.03 | - | -2.65% | 44,500 |
Jul 16, 2024 | 1.04 | 1.08 | 1.04 | 1.06 | - | -0.75% | 9,500 |
Jul 15, 2024 | 1.07 | 1.11 | 1.05 | 1.07 | - | -3.96% | 6,300 |
Jul 12, 2024 | 1.12 | 1.22 | 1.07 | 1.11 | - | 6.73% | 23,300 |
Jul 11, 2024 | 1.08 | 1.09 | 1.03 | 1.04 | - | 0.48% | 6,600 |
Jul 10, 2024 | 1.07 | 1.12 | 1.01 | 1.04 | - | -2.36% | 41,900 |
Jul 9, 2024 | 1.08 | 1.09 | 1.06 | 1.06 | - | -0.93% | 19,900 |
Jul 8, 2024 | 1.08 | 1.09 | 1.01 | 1.07 | - | -1.38% | 28,800 |
Jul 5, 2024 | 1.12 | 1.15 | 1.05 | 1.09 | - | 0.46% | 41,300 |
Jul 3, 2024 | 1.00 | 1.13 | 1.00 | 1.08 | - | 3.85% | 24,800 |
Jul 2, 2024 | 1.11 | 1.17 | 1.02 | 1.04 | - | - | 21,500 |
Jul 1, 2024 | 1.19 | 1.19 | 0.96 | 1.04 | - | -13.33% | 78,500 |
Jun 28, 2024 | 1.16 | 1.24 | 1.14 | 1.20 | - | 2.56% | 65,300 |
Jun 27, 2024 | 1.21 | 1.27 | 1.16 | 1.17 | - | -0.85% | 105,500 |
Jun 26, 2024 | 1.45 | 1.48 | 1.17 | 1.18 | - | -19.73% | 111,100 |
Jun 25, 2024 | 1.69 | 1.69 | 1.31 | 1.47 | - | -2.65% | 90,800 |
Jun 24, 2024 | 1.42 | 1.61 | 1.37 | 1.51 | - | 4.86% | 101,500 |
Jun 21, 2024 | 1.48 | 1.64 | 1.39 | 1.44 | - | 2.93% | 80,900 |
Jun 20, 2024 | 1.66 | 1.66 | 1.34 | 1.40 | - | -15.47% | 56,300 |
Jun 18, 2024 | 1.64 | 1.80 | 1.64 | 1.66 | - | -0.90% | 48,200 |
Jun 17, 2024 | 1.58 | 1.71 | 1.32 | 1.67 | - | - | 161,100 |
Jun 14, 2024 | 1.75 | 1.77 | 1.50 | 1.67 | - | -5.65% | 76,300 |
Jun 13, 2024 | 1.60 | 1.85 | 1.54 | 1.77 | - | 15.61% | 764,200 |
Jun 12, 2024 | 1.20 | 1.64 | 1.12 | 1.53 | - | 30.85% | 1,401,000 |
Jun 11, 2024 | 1.24 | 1.26 | 1.17 | 1.17 | - | -6.40% | 65,300 |
Jun 10, 2024 | 1.27 | 1.30 | 1.20 | 1.25 | - | -5.30% | 47,600 |
Jun 7, 2024 | 1.29 | 1.39 | 1.26 | 1.32 | - | - | 20,300 |
Jun 6, 2024 | 1.39 | 1.39 | 1.28 | 1.32 | - | 0.76% | 26,900 |
Jun 5, 2024 | 1.33 | 1.39 | 1.31 | 1.31 | - | 1.31% | 72,600 |
Jun 4, 2024 | 1.33 | 1.39 | 1.19 | 1.29 | - | -2.78% | 63,200 |