Skip to main content
Holdco Nuvo Group D.G Ltd (NUVOQ)
OTCMKTS · Delayed Price · Currency is USD
0.0060
0.00 (0.00%)
Oct 25, 2024, 10:56 AM EDT

Holdco Nuvo Group D.G Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20240.010.010.010.01--14.29%1,300
Oct 23, 20240.010.010.010.01-16.67%3,000
Oct 22, 20240.010.010.010.01--3,900
Oct 21, 20240.010.010.010.01--2,900
Oct 18, 20240.010.010.010.01--3,900
Oct 17, 20240.010.010.010.01--1,200
Oct 16, 20240.010.010.010.01--2
Oct 15, 20240.010.010.010.01--26,600
Oct 14, 20240.010.010.010.01--14.29%7,000
Oct 11, 20240.010.010.010.01---
Oct 10, 20240.010.010.010.01--12.50%3,300
Oct 9, 20240.010.010.010.01---
Oct 8, 20240.010.010.010.01--200
Oct 7, 20240.010.010.010.01-33.33%4,000
Oct 4, 20240.010.010.010.01--300
Oct 3, 20240.010.010.010.01--14.29%4,600
Oct 2, 20240.010.010.010.01---
Oct 1, 20240.010.010.010.01--100
Sep 30, 20240.000.010.000.01-75.00%5,000
Sep 27, 20240.000.010.000.00--1,100
Sep 26, 20240.000.000.000.00--1,400
Sep 25, 20240.000.000.000.00--20.00%200
Sep 24, 20240.010.010.010.01--400
Sep 23, 20240.010.010.010.01--9,400
Sep 20, 20240.010.020.010.01--64.29%80,600
Sep 19, 20240.010.010.010.01-27.27%6,300
Sep 18, 20240.010.010.010.01--300
Sep 17, 20240.010.010.010.01--8.33%1,600
Sep 16, 20240.010.010.010.01---
Sep 13, 20240.010.010.010.01--800
Sep 12, 20240.020.020.010.01--40.00%6,200
Sep 11, 20240.010.020.010.02-66.67%72,600
Sep 10, 20240.010.010.010.01--20,800
Sep 9, 20240.020.020.010.01--42.86%82,000
Sep 6, 20240.020.020.020.02--15,500
Sep 5, 20240.030.040.020.02--4.55%179,300
Sep 4, 20240.030.030.020.02--24.14%77,500
Sep 3, 20240.060.100.030.03--82.94%353,300
Aug 30, 20240.220.220.170.17--23.42%559,000
Aug 29, 20240.230.240.220.22--7.50%116,000
Aug 28, 20240.240.250.220.24--3.23%160,800
Aug 27, 20240.240.260.230.25-6.44%504,500
Aug 26, 20240.230.250.220.23-3.10%420,200
Aug 23, 20240.270.270.220.23--16.30%672,000
Aug 22, 20240.380.390.190.27--27.81%580,700
Aug 21, 20240.390.410.370.37--2.35%146,600
Aug 20, 20240.420.460.340.38--14.89%476,300
Aug 19, 20240.550.750.370.45--15.09%1,010,700
Aug 16, 20240.560.580.500.53--7.83%199,000
Aug 15, 20240.660.680.560.58--4.17%186,400
Aug 14, 20240.590.640.520.60--1.80%130,200
Aug 13, 20240.530.620.500.61-21.96%133,000
Aug 12, 20240.470.520.470.50-8.91%128,000
Aug 9, 20240.410.540.400.46-9.79%309,400
Aug 8, 20240.340.450.320.42-22.51%237,100
Aug 7, 20240.440.460.340.34--18.96%137,200
Aug 6, 20240.540.550.420.42--17.25%104,300
Aug 5, 20240.650.660.510.51--21.54%55,400
Aug 2, 20240.710.710.650.65--10.47%18,900
Aug 1, 20240.760.760.720.73--4.10%5,500
Jul 31, 20240.790.790.740.76--7.46%39,000
Jul 30, 20240.760.860.760.82-13.14%34,200
Jul 29, 20240.820.830.720.72--14.74%37,300
Jul 26, 20240.860.880.800.85-20.63%114,800
Jul 25, 20241.001.230.630.70--24.41%762,500
Jul 24, 20240.960.960.900.93--4.32%26,300
Jul 23, 20240.931.000.920.97-4.63%34,600
Jul 22, 20240.911.000.910.93--7.56%35,300
Jul 19, 20241.051.051.001.01--0.50%13,200
Jul 18, 20241.031.150.901.01--1.94%36,800
Jul 17, 20241.051.131.031.03--2.65%44,500
Jul 16, 20241.041.081.041.06--0.75%9,500
Jul 15, 20241.071.111.051.07--3.96%6,300
Jul 12, 20241.121.221.071.11-6.73%23,300
Jul 11, 20241.081.091.031.04-0.48%6,600
Jul 10, 20241.071.121.011.04--2.36%41,900
Jul 9, 20241.081.091.061.06--0.93%19,900
Jul 8, 20241.081.091.011.07--1.38%28,800
Jul 5, 20241.121.151.051.09-0.46%41,300
Jul 3, 20241.001.131.001.08-3.85%24,800
Jul 2, 20241.111.171.021.04--21,500
Jul 1, 20241.191.190.961.04--13.33%78,500
Jun 28, 20241.161.241.141.20-2.56%65,300
Jun 27, 20241.211.271.161.17--0.85%105,500
Jun 26, 20241.451.481.171.18--19.73%111,100
Jun 25, 20241.691.691.311.47--2.65%90,800
Jun 24, 20241.421.611.371.51-4.86%101,500
Jun 21, 20241.481.641.391.44-2.93%80,900
Jun 20, 20241.661.661.341.40--15.47%56,300
Jun 18, 20241.641.801.641.66--0.90%48,200
Jun 17, 20241.581.711.321.67--161,100
Jun 14, 20241.751.771.501.67--5.65%76,300
Jun 13, 20241.601.851.541.77-15.61%764,200
Jun 12, 20241.201.641.121.53-30.85%1,401,000
Jun 11, 20241.241.261.171.17--6.40%65,300
Jun 10, 20241.271.301.201.25--5.30%47,600
Jun 7, 20241.291.391.261.32--20,300
Jun 6, 20241.391.391.281.32-0.76%26,900
Jun 5, 20241.331.391.311.31-1.31%72,600
Jun 4, 20241.331.391.191.29--2.78%63,200