Holdco Nuvo Group D.G Ltd (NUVOQ)
OTCMKTS · Delayed Price · Currency is USD
0.0040
0.00 (0.00%)
Jun 26, 2025, 9:30 AM EDT

Holdco Nuvo Group D.G Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20250.000.000.000.000.00-1
Jun 25, 20250.000.000.000.000.00311.11%171,224
Jun 24, 20250.000.000.000.000.0012.50%2,002
Jun 23, 20250.000.000.000.000.00-1
Jun 20, 20250.000.000.000.000.00-1
Jun 18, 20250.000.000.000.000.00-2
Jun 17, 20250.000.000.000.000.00-6
Jun 16, 20250.000.000.000.000.00-1
Jun 13, 20250.000.000.000.000.00-11.11%1,722
Jun 12, 20250.000.000.000.000.00-1
Jun 11, 20250.000.000.000.000.00-26
Jun 10, 20250.000.000.000.000.00-18,789
Jun 9, 20250.000.000.000.000.00-601
Jun 6, 20250.000.000.000.000.00-83
Jun 5, 20250.000.000.000.000.00-2
Jun 4, 20250.000.000.000.000.00-1
Jun 3, 20250.000.000.000.000.00-222
Jun 2, 20250.000.000.000.000.00-2
May 30, 20250.000.000.000.000.00-2
May 29, 20250.000.000.000.000.00-106
May 28, 20250.000.000.000.000.00-76.32%245
May 27, 20250.000.000.000.000.00322.22%2,004
May 23, 20250.000.000.000.000.00-1
May 22, 20250.000.000.000.000.00-2
May 21, 20250.000.000.000.000.00-10.00%1
May 20, 20250.000.000.000.000.00-32.43%1,400
May 19, 20250.000.000.000.000.00-13
May 16, 20250.000.000.000.000.00-29
May 15, 20250.000.000.000.000.0048.00%69
May 14, 20250.000.000.000.000.0011.11%7,000
May 13, 20250.000.000.000.000.00-1
May 12, 20250.000.000.000.000.00-5,022
May 9, 20250.000.000.000.000.00-2
May 8, 20250.000.000.000.000.00-15,619
May 7, 20250.000.000.000.000.00-1
May 6, 20250.000.000.000.000.00-3
May 5, 20250.000.000.000.000.00-301
May 2, 20250.000.000.000.000.00-1
May 1, 20250.000.000.000.000.00-142
Apr 30, 20250.000.000.000.000.00-1
Apr 29, 20250.000.000.000.000.00-10.00%3
Apr 28, 20250.000.000.000.000.0011.11%6,200
Apr 25, 20250.000.000.000.000.00-92
Apr 24, 20250.000.000.000.000.00-1
Apr 23, 20250.000.000.000.000.00-7
Apr 22, 20250.000.000.000.000.00-1
Apr 21, 20250.000.000.000.000.00-1
Apr 17, 20250.000.000.000.000.00-2
Apr 16, 20250.000.000.000.000.00-58,795
Apr 15, 20250.000.000.000.000.00-1