Holdco Nuvo Group D.G Ltd (NUVOQ)
OTCMKTS · Delayed Price · Currency is USD
0.0010
0.00 (0.00%)
Jun 5, 2025, 4:00 PM EDT

Holdco Nuvo Group D.G Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxMay 1, 2024Jun 6, 2025Max ▾May '24May '…Jun '24Jul '24Aug '24Sep '24Oct '24Nov '24Dec '24Jan '25Feb '25Mar '25Apr '25May '25Jun '25May '24May '24Jul '24Jul '24Sep '24Sep '24Nov '24Nov '24Jan '25Jan '25Mar '25Mar '25May '25May '2502.0004.0006.008.000.0009

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20250.000.000.000.000.00-83
Jun 5, 20250.000.000.000.000.00-2
Jun 4, 20250.000.000.000.000.00-1
Jun 3, 20250.000.000.000.000.00-222
Jun 2, 20250.000.000.000.000.00-2
May 30, 20250.000.000.000.000.00-2
May 29, 20250.000.000.000.000.00-106
May 28, 20250.000.000.000.000.00-76.32%245
May 27, 20250.000.000.000.000.00322.22%2,004
May 23, 20250.000.000.000.000.00-1
May 22, 20250.000.000.000.000.00-2
May 21, 20250.000.000.000.000.00-10.00%1
May 20, 20250.000.000.000.000.00-32.43%1,400
May 19, 20250.000.000.000.000.00-13
May 16, 20250.000.000.000.000.00-29
May 15, 20250.000.000.000.000.0048.00%69
May 14, 20250.000.000.000.000.0011.11%7,000
May 13, 20250.000.000.000.000.00-1
May 12, 20250.000.000.000.000.00-5,022
May 9, 20250.000.000.000.000.00-2
May 8, 20250.000.000.000.000.00-15,619
May 7, 20250.000.000.000.000.00-1
May 6, 20250.000.000.000.000.00-3
May 5, 20250.000.000.000.000.00-301
May 2, 20250.000.000.000.000.00-1
May 1, 20250.000.000.000.000.00-142
Apr 30, 20250.000.000.000.000.00-1
Apr 29, 20250.000.000.000.000.00-10.00%3
Apr 28, 20250.000.000.000.000.0011.11%6,200
Apr 25, 20250.000.000.000.000.00-92
Apr 24, 20250.000.000.000.000.00-1
Apr 23, 20250.000.000.000.000.00-7
Apr 22, 20250.000.000.000.000.00-1
Apr 21, 20250.000.000.000.000.00-1
Apr 17, 20250.000.000.000.000.00-2
Apr 16, 20250.000.000.000.000.00-58,795
Apr 15, 20250.000.000.000.000.00-1
Apr 14, 20250.000.000.000.000.00-52
Apr 11, 20250.000.000.000.000.00-2,005
Apr 10, 20250.000.000.000.000.00-91
Apr 9, 20250.000.000.000.000.00-47
Apr 8, 20250.000.000.000.000.00-1
Apr 7, 20250.000.000.000.000.00-1
Apr 4, 20250.000.000.000.000.00-3
Apr 3, 20250.000.000.000.000.00-1
Apr 2, 20250.000.000.000.000.00-1
Apr 1, 20250.000.000.000.000.00-19
Mar 31, 20250.000.000.000.000.00-13
Mar 28, 20250.000.000.000.000.00-1,001
Mar 27, 20250.000.000.000.000.00-2