Holdco Nuvo Group D.G Ltd (NUVOQ)
OTCMKTS
· Delayed Price · Currency is USD
0.0020
0.00 (0.00%)
Nov 20, 2024, 4:00 PM EST
Holdco Nuvo Group D.G Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 20, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 402 |
| Nov 19, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.33% | 755 |
| Nov 18, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6,388 |
| Nov 15, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 8 |
| Nov 14, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00% | 10,976 |
| Nov 13, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,162 |
| Nov 12, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 215 |
| Nov 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 1,142 |
| Nov 8, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Nov 7, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 33.33% | 6,285 |
| Nov 6, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14.07% | 1,299 |
| Nov 5, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -45.55% | 114,711 |
| Nov 4, 2024 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4,420 |
| Nov 1, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 271.54% | 7,262 |
| Oct 31, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -7.14% | 2,055 |
| Oct 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7.69% | 33,176 |
| Oct 29, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -67.50% | 5,106 |
| Oct 28, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 233.33% | 2,760 |
| Oct 25, 2024 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -80.65% | 501,773 |
| Oct 24, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -13.29% | 1,331 |
| Oct 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 15.32% | 3,003 |
| Oct 22, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 3,943 |
| Oct 21, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,934 |
| Oct 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 3,860 |
| Oct 17, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,231 |
| Oct 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 163 |
| Oct 15, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 26,628 |
| Oct 14, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -15.53% | 7,015 |
| Oct 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 3 |
| Oct 10, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.52% | 3,264 |
| Oct 9, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 9 |
| Oct 8, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.04% | 229 |
| Oct 7, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 30.65% | 4,012 |
| Oct 4, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 300 |
| Oct 3, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -11.43% | 4,600 |
| Oct 2, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1 |
| Oct 1, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 42 |
| Sep 30, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 59.09% | 5,040 |
| Sep 27, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 10.00% | 1,140 |
| Sep 26, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,355 |
| Sep 25, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.00% | 200 |
| Sep 24, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.96% | 366 |
| Sep 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.00% | 9,427 |
| Sep 20, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -63.21% | 80,616 |
| Sep 19, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 22.43% | 6,275 |
| Sep 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 265 |
| Sep 17, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.72% | 1,648 |
| Sep 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 186 |
| Sep 13, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 842 |
| Sep 12, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -40.50% | 6,198 |
| Sep 11, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 62.60% | 72,613 |
| Sep 10, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 20,819 |
| Sep 9, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -41.43% | 82,018 |
| Sep 6, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 15,482 |
| Sep 5, 2024 | 0.03 | 0.04 | 0.02 | 0.02 | 0.02 | -4.55% | 179,302 |
| Sep 4, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -23.88% | 77,496 |
| Sep 3, 2024 | 0.06 | 0.10 | 0.03 | 0.03 | 0.03 | -83.00% | 353,319 |
| Aug 30, 2024 | 0.22 | 0.22 | 0.17 | 0.17 | 0.17 | -23.56% | 559,041 |
| Aug 29, 2024 | 0.23 | 0.24 | 0.22 | 0.22 | 0.22 | -7.14% | 116,016 |
| Aug 28, 2024 | 0.24 | 0.25 | 0.22 | 0.24 | 0.24 | -3.39% | 160,810 |
| Aug 27, 2024 | 0.24 | 0.26 | 0.23 | 0.25 | 0.25 | 6.58% | 504,534 |
| Aug 26, 2024 | 0.23 | 0.25 | 0.22 | 0.23 | 0.23 | 2.92% | 420,217 |
| Aug 23, 2024 | 0.27 | 0.27 | 0.22 | 0.23 | 0.23 | -16.30% | 672,019 |
| Aug 22, 2024 | 0.38 | 0.39 | 0.19 | 0.27 | 0.27 | -27.81% | 580,731 |
| Aug 21, 2024 | 0.39 | 0.41 | 0.37 | 0.37 | 0.37 | -2.35% | 146,555 |
| Aug 20, 2024 | 0.42 | 0.46 | 0.34 | 0.38 | 0.38 | -14.85% | 476,270 |
| Aug 19, 2024 | 0.54 | 0.75 | 0.37 | 0.45 | 0.45 | -15.20% | 1,010,707 |
| Aug 16, 2024 | 0.56 | 0.58 | 0.50 | 0.53 | 0.53 | -7.76% | 198,975 |
| Aug 15, 2024 | 0.66 | 0.68 | 0.56 | 0.58 | 0.58 | -4.17% | 186,394 |
| Aug 14, 2024 | 0.59 | 0.64 | 0.52 | 0.60 | 0.60 | -1.82% | 130,210 |
| Aug 13, 2024 | 0.53 | 0.62 | 0.50 | 0.61 | 0.61 | 21.95% | 133,045 |
| Aug 12, 2024 | 0.47 | 0.52 | 0.47 | 0.50 | 0.50 | 8.93% | 128,041 |
| Aug 9, 2024 | 0.41 | 0.54 | 0.40 | 0.46 | 0.46 | 9.76% | 309,434 |
| Aug 8, 2024 | 0.34 | 0.45 | 0.32 | 0.42 | 0.42 | 22.40% | 237,122 |
| Aug 7, 2024 | 0.44 | 0.45 | 0.34 | 0.34 | 0.34 | -18.79% | 137,150 |
| Aug 6, 2024 | 0.54 | 0.55 | 0.42 | 0.42 | 0.42 | -17.35% | 104,313 |
| Aug 5, 2024 | 0.65 | 0.66 | 0.51 | 0.51 | 0.51 | -21.52% | 55,375 |
| Aug 2, 2024 | 0.71 | 0.71 | 0.65 | 0.65 | 0.65 | -10.41% | 18,966 |
| Aug 1, 2024 | 0.76 | 0.76 | 0.72 | 0.73 | 0.73 | -4.19% | 5,535 |
| Jul 31, 2024 | 0.79 | 0.79 | 0.74 | 0.76 | 0.76 | -7.41% | 39,033 |
| Jul 30, 2024 | 0.76 | 0.86 | 0.76 | 0.82 | 0.82 | 13.10% | 34,278 |
| Jul 29, 2024 | 0.82 | 0.83 | 0.72 | 0.72 | 0.72 | -14.73% | 37,385 |
| Jul 26, 2024 | 0.86 | 0.88 | 0.80 | 0.85 | 0.85 | 20.63% | 114,787 |
| Jul 25, 2024 | 1.00 | 1.23 | 0.63 | 0.70 | 0.70 | -24.41% | 762,520 |
| Jul 24, 2024 | 0.96 | 0.96 | 0.90 | 0.93 | 0.93 | -4.34% | 26,325 |
| Jul 23, 2024 | 0.93 | 1.00 | 0.92 | 0.97 | 0.97 | 4.67% | 34,570 |
| Jul 22, 2024 | 0.91 | 1.00 | 0.91 | 0.93 | 0.93 | -7.58% | 35,323 |
| Jul 19, 2024 | 1.05 | 1.05 | 1.00 | 1.01 | 1.01 | -0.50% | 13,225 |
| Jul 18, 2024 | 1.03 | 1.15 | 0.90 | 1.01 | 1.01 | -1.94% | 36,975 |
| Jul 17, 2024 | 1.05 | 1.13 | 1.03 | 1.03 | 1.03 | -2.65% | 44,485 |
| Jul 16, 2024 | 1.04 | 1.08 | 1.04 | 1.06 | 1.06 | -0.75% | 9,521 |
| Jul 15, 2024 | 1.07 | 1.11 | 1.05 | 1.07 | 1.07 | -3.96% | 6,314 |
| Jul 12, 2024 | 1.12 | 1.22 | 1.07 | 1.11 | 1.11 | 6.73% | 23,266 |
| Jul 11, 2024 | 1.08 | 1.09 | 1.03 | 1.04 | 1.04 | 0.48% | 6,631 |
| Jul 10, 2024 | 1.07 | 1.12 | 1.01 | 1.04 | 1.04 | -2.36% | 41,997 |
| Jul 9, 2024 | 1.08 | 1.09 | 1.06 | 1.06 | 1.06 | -0.93% | 20,061 |
| Jul 8, 2024 | 1.08 | 1.09 | 1.01 | 1.07 | 1.07 | -1.38% | 28,831 |
| Jul 5, 2024 | 1.12 | 1.15 | 1.05 | 1.09 | 1.09 | 0.46% | 41,323 |
| Jul 3, 2024 | 1.00 | 1.13 | 1.00 | 1.08 | 1.08 | 3.85% | 24,807 |
| Jul 2, 2024 | 1.11 | 1.17 | 1.02 | 1.04 | 1.04 | - | 21,520 |