Holdco Nuvo Group D.G Ltd (NUVOQ)
OTCMKTS · Delayed Price · Currency is USD
0.0010
0.00 (0.00%)
Jul 10, 2025, 4:00 PM EDT

Holdco Nuvo Group D.G Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 2025 0.00 0.00 0.00 0.00 0.00 - 2
Jul 9, 2025 0.00 0.00 0.00 0.00 0.00 - 25
Jul 8, 2025 0.00 0.00 0.00 0.00 0.00 -55.00% 137,113
Jul 7, 2025 0.00 0.00 0.00 0.00 0.00 -60.00% 300
Jul 3, 2025 0.00 0.01 0.00 0.01 0.01 455.56% 50,001
Jul 2, 2025 0.00 0.00 0.00 0.00 0.00 -75.68% 102
Jul 1, 2025 0.00 0.00 0.00 0.00 0.00 - 4
Jun 30, 2025 0.00 0.00 0.00 0.00 0.00 - 1
Jun 27, 2025 0.00 0.00 0.00 0.00 0.00 - 2
Jun 26, 2025 0.00 0.00 0.00 0.00 0.00 - 1
Jun 25, 2025 0.00 0.00 0.00 0.00 0.00 311.11% 171,224
Jun 24, 2025 0.00 0.00 0.00 0.00 0.00 12.50% 2,002
Jun 23, 2025 0.00 0.00 0.00 0.00 0.00 - 1
Jun 20, 2025 0.00 0.00 0.00 0.00 0.00 - 1
Jun 18, 2025 0.00 0.00 0.00 0.00 0.00 - 2
Jun 17, 2025 0.00 0.00 0.00 0.00 0.00 - 6
Jun 16, 2025 0.00 0.00 0.00 0.00 0.00 - 1
Jun 13, 2025 0.00 0.00 0.00 0.00 0.00 -11.11% 1,722
Jun 12, 2025 0.00 0.00 0.00 0.00 0.00 - 1
Jun 11, 2025 0.00 0.00 0.00 0.00 0.00 - 26
Jun 10, 2025 0.00 0.00 0.00 0.00 0.00 - 18,789
Jun 9, 2025 0.00 0.00 0.00 0.00 0.00 - 601
Jun 6, 2025 0.00 0.00 0.00 0.00 0.00 - 83
Jun 5, 2025 0.00 0.00 0.00 0.00 0.00 - 2
Jun 4, 2025 0.00 0.00 0.00 0.00 0.00 - 1
Jun 3, 2025 0.00 0.00 0.00 0.00 0.00 - 222
Jun 2, 2025 0.00 0.00 0.00 0.00 0.00 - 2
May 30, 2025 0.00 0.00 0.00 0.00 0.00 - 2
May 29, 2025 0.00 0.00 0.00 0.00 0.00 - 106
May 28, 2025 0.00 0.00 0.00 0.00 0.00 -76.32% 245
May 27, 2025 0.00 0.00 0.00 0.00 0.00 322.22% 2,004
May 23, 2025 0.00 0.00 0.00 0.00 0.00 - 1
May 22, 2025 0.00 0.00 0.00 0.00 0.00 - 2
May 21, 2025 0.00 0.00 0.00 0.00 0.00 -10.00% 1
May 20, 2025 0.00 0.00 0.00 0.00 0.00 -32.43% 1,400
May 19, 2025 0.00 0.00 0.00 0.00 0.00 - 13
May 16, 2025 0.00 0.00 0.00 0.00 0.00 - 29
May 15, 2025 0.00 0.00 0.00 0.00 0.00 48.00% 69
May 14, 2025 0.00 0.00 0.00 0.00 0.00 11.11% 7,000
May 13, 2025 0.00 0.00 0.00 0.00 0.00 - 1
May 12, 2025 0.00 0.00 0.00 0.00 0.00 - 5,022
May 9, 2025 0.00 0.00 0.00 0.00 0.00 - 2
May 8, 2025 0.00 0.00 0.00 0.00 0.00 - 15,619
May 7, 2025 0.00 0.00 0.00 0.00 0.00 - 1
May 6, 2025 0.00 0.00 0.00 0.00 0.00 - 3
May 5, 2025 0.00 0.00 0.00 0.00 0.00 - 301
May 2, 2025 0.00 0.00 0.00 0.00 0.00 - 1
May 1, 2025 0.00 0.00 0.00 0.00 0.00 - 142
Apr 30, 2025 0.00 0.00 0.00 0.00 0.00 - 1
Apr 29, 2025 0.00 0.00 0.00 0.00 0.00 -10.00% 3